조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.40 | +0.3100 | +2.56% | 12.03 | 12.55 | 11.93 | 17,991,185 |
| 2026-08-14 | 12.09 | +0.5700 | +4.95% | 11.32 | 12.20 | 11.27 | 19,864,406 |
| 2026-08-13 | 11.52 | -0.6600 | -5.42% | 11.90 | 12.63 | 11.41 | 24,967,663 |
| 2026-08-12 | 12.18 | +0.6600 | +5.73% | 12.14 | 12.36 | 11.86 | 17,831,993 |
| 2026-08-11 | 11.52 | -0.0700 | -0.60% | 12.20 | 12.28 | 11.48 | 19,246,554 |
| 2026-08-10 | 11.59 | -0.7100 | -5.77% | 12.29 | 12.33 | 11.59 | 17,449,249 |
| 2026-08-07 | 12.30 | -0.4500 | -3.53% | 13.97 | 14.01 | 12.08 | 23,422,208 |
| 2026-08-06 | 12.75 | -0.7500 | -5.56% | 13.09 | 13.50 | 12.51 | 22,866,367 |
| 2026-08-05 | 13.50 | -0.6700 | -4.73% | 14.21 | 14.41 | 13.48 | 16,883,123 |
| 2026-08-04 | 14.17 | -0.4800 | -3.28% | 14.35 | 14.81 | 13.92 | 26,480,815 |
| 2026-08-03 | 14.65 | +0.8900 | +6.47% | 13.51 | 14.74 | 13.22 | 19,278,640 |
| 2026-07-31 | 13.76 | -0.7800 | -5.36% | 15.04 | 15.11 | 13.56 | 19,476,972 |
| 2026-07-30 | 14.54 | +2.53 | +21.07% | 12.96 | 14.84 | 12.89 | 30,563,433 |
| 2026-07-29 | 12.01 | -1.47 | -10.91% | 13.26 | 13.36 | 11.83 | 24,965,927 |
| 2026-07-28 | 13.48 | -0.5450 | -3.89% | 13.50 | 13.73 | 12.65 | 21,729,333 |
| 2026-07-27 | 14.03 | -0.4950 | -3.41% | 14.82 | 14.85 | 13.69 | 15,985,227 |
| 2026-07-24 | 14.52 | -1.09 | -6.98% | 15.42 | 15.46 | 14.50 | 17,450,141 |
| 2026-07-23 | 15.61 | +0.2850 | +1.86% | 15.14 | 16.10 | 15.09 | 24,116,490 |
| 2026-07-22 | 15.33 | -0.0550 | -0.36% | 15.03 | 15.68 | 14.88 | 16,337,470 |
| 2026-07-21 | 15.38 | +0.9600 | +6.66% | 14.80 | 15.70 | 14.67 | 28,482,932 |