조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.62 | -0.6500 | -4.90% | 13.07 | 13.17 | 12.36 | 15,287,650 |
| 2026-09-14 | 13.27 | -0.4000 | -2.93% | 12.77 | 13.65 | 12.58 | 18,549,369 |
| 2026-09-11 | 13.67 | +0.8700 | +6.80% | 12.97 | 14.03 | 12.83 | 21,641,389 |
| 2026-09-10 | 12.80 | -0.4800 | -3.61% | 12.87 | 13.49 | 12.58 | 13,571,835 |
| 2026-09-09 | 13.28 | -0.2000 | -1.48% | 13.73 | 13.81 | 13.18 | 14,087,704 |
| 2026-09-08 | 13.48 | +0.7900 | +6.23% | 12.70 | 13.69 | 12.53 | 18,709,640 |
| 2026-09-04 | 12.69 | +0.1100 | +0.87% | 12.26 | 12.76 | 12.26 | 15,842,472 |
| 2026-09-03 | 12.58 | +1.25 | +11.03% | 11.42 | 12.66 | 11.31 | 23,534,016 |
| 2026-09-02 | 11.33 | +0.2700 | +2.44% | 10.89 | 11.39 | 10.77 | 10,457,720 |
| 2026-09-01 | 11.06 | -0.5600 | -4.82% | 11.32 | 11.45 | 10.95 | 11,974,670 |
| 2026-08-31 | 11.62 | -0.0400 | -0.34% | 11.61 | 11.65 | 11.31 | 10,323,875 |
| 2026-08-28 | 11.66 | -1.29 | -9.96% | 12.58 | 12.66 | 11.52 | 20,065,902 |
| 2026-08-27 | 12.95 | +0.7700 | +6.32% | 12.50 | 13.32 | 12.36 | 19,050,249 |
| 2026-08-26 | 12.18 | -0.5700 | -4.47% | 12.42 | 12.67 | 12.05 | 15,196,443 |
| 2026-08-25 | 12.75 | +0.8200 | +6.87% | 11.87 | 12.90 | 11.80 | 18,833,572 |
| 2026-08-24 | 11.93 | -0.0500 | -0.42% | 11.85 | 12.42 | 11.70 | 18,683,486 |
| 2026-08-21 | 11.98 | -0.6200 | -4.92% | 13.15 | 13.34 | 11.73 | 28,225,817 |
| 2026-08-20 | 12.60 | +0.9300 | +7.97% | 12.38 | 12.75 | 12.00 | 27,637,938 |
| 2026-08-19 | 11.67 | -0.0600 | -0.51% | 11.74 | 12.21 | 11.03 | 25,132,469 |
| 2026-08-18 | 11.73 | -0.6700 | -5.40% | 12.11 | 12.20 | 11.49 | 16,828,122 |