조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.61 | +0.3400 | +1.97% | 17.36 | 20.50 | 17.36 | 8,948 |
| 2026-08-14 | 17.27 | 0.00 | 0.00% | 17.27 | 17.27 | 17.27 | 281 |
| 2026-08-13 | 17.27 | +0.0104 | +0.06% | 17.27 | 17.27 | 17.16 | 2,319 |
| 2026-08-12 | 17.26 | +0.1096 | +0.64% | 17.15 | 17.27 | 17.15 | 7,514 |
| 2026-08-11 | 17.15 | +0.1500 | +0.88% | 17.15 | 17.15 | 17.15 | 461 |
| 2026-08-10 | 17.00 | -0.3413 | -1.97% | 16.76 | 17.00 | 16.76 | 3,091 |
| 2026-08-07 | 17.34 | +0.3913 | +2.31% | 16.89 | 17.50 | 16.53 | 4,205 |
| 2026-08-06 | 16.95 | -0.0500 | -0.29% | 16.89 | 16.95 | 16.89 | 562 |
| 2026-08-05 | 17.00 | +0.2400 | +1.43% | 17.00 | 17.00 | 17.00 | 217 |
| 2026-08-04 | 16.76 | -0.0100 | -0.06% | 17.49 | 17.49 | 16.76 | 1,887 |
| 2026-08-03 | 16.77 | -0.2900 | -1.70% | 17.50 | 17.50 | 16.77 | 788 |
| 2026-07-31 | 17.06 | +0.3100 | +1.85% | 16.54 | 17.06 | 16.54 | 1,891 |
| 2026-07-30 | 16.75 | +0.0450 | +0.27% | 16.62 | 16.77 | 16.62 | 1,629 |
| 2026-07-29 | 16.71 | -0.1950 | -1.15% | 16.76 | 16.80 | 16.71 | 3,992 |
| 2026-07-28 | 16.90 | -0.4449 | -2.57% | 17.30 | 17.40 | 16.70 | 3,076 |
| 2026-07-27 | 17.34 | +0.7449 | +4.49% | 17.28 | 17.34 | 17.28 | 854 |
| 2026-07-24 | 16.60 | -0.1600 | -0.95% | 16.60 | 16.60 | 16.60 | 502 |
| 2026-07-23 | 16.76 | -0.1600 | -0.95% | 16.85 | 16.85 | 16.76 | 718 |
| 2026-07-22 | 16.92 | 0.00 | 0.00% | 16.98 | 16.98 | 16.92 | 1,090 |
| 2026-07-21 | 16.92 | -0.2550 | -1.48% | 16.90 | 16.92 | 16.90 | 300 |