조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.92 | -0.2300 | -1.27% | 18.23 | 18.29 | 17.91 | 3,075 |
| 2026-09-14 | 18.15 | +0.1046 | +0.58% | 18.15 | 18.15 | 18.15 | 372 |
| 2026-09-11 | 18.05 | +0.0254 | +0.14% | 18.45 | 18.45 | 17.80 | 3,259 |
| 2026-09-10 | 18.02 | +0.0200 | +0.11% | 18.38 | 18.38 | 18.02 | 3,379 |
| 2026-09-09 | 18.00 | -0.1450 | -0.80% | 18.40 | 18.40 | 17.77 | 6,312 |
| 2026-09-08 | 18.15 | +0.3350 | +1.88% | 18.29 | 18.35 | 17.83 | 6,183 |
| 2026-09-04 | 17.81 | +0.3000 | +1.71% | 17.74 | 18.09 | 17.63 | 4,846 |
| 2026-09-03 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 1,121 |
| 2026-09-02 | 17.51 | -0.2400 | -1.35% | 17.63 | 17.63 | 17.51 | 2,008 |
| 2026-09-01 | 17.75 | -0.0600 | -0.34% | 17.63 | 17.75 | 17.63 | 1,485 |
| 2026-08-31 | 17.81 | +0.3099 | +1.77% | 17.81 | 18.12 | 17.79 | 7,089 |
| 2026-08-28 | 17.50 | +0.1101 | +0.63% | 17.62 | 17.97 | 17.50 | 3,467 |
| 2026-08-27 | 17.39 | 0.00 | 0.00% | 17.41 | 17.50 | 17.39 | 6,761 |
| 2026-08-26 | 17.39 | +0.0230 | +0.13% | 17.50 | 17.50 | 17.39 | 4,829 |
| 2026-08-25 | 17.37 | -0.0030 | -0.02% | 17.50 | 17.50 | 17.37 | 2,652 |
| 2026-08-24 | 17.37 | +0.0100 | +0.06% | 17.50 | 17.50 | 17.35 | 3,351 |
| 2026-08-21 | 17.36 | 0.00 | 0.00% | 17.36 | 17.36 | 17.36 | 59 |
| 2026-08-20 | 17.36 | 0.00 | 0.00% | 17.36 | 17.36 | 17.36 | 130 |
| 2026-08-19 | 17.36 | -0.1700 | -0.97% | 17.71 | 17.93 | 17.36 | 1,023 |
| 2026-08-18 | 17.53 | -0.0800 | -0.45% | 17.51 | 17.76 | 17.51 | 572 |