조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.18 | -0.1050 | -0.61% | 17.00 | 17.18 | 17.00 | 1,009 |
| 2026-07-17 | 17.28 | +0.5300 | +3.16% | 16.85 | 17.34 | 16.85 | 9,285 |
| 2026-07-16 | 16.75 | +0.0100 | +0.06% | 16.75 | 16.75 | 16.75 | 883 |
| 2026-07-15 | 16.74 | -0.0100 | -0.06% | 16.56 | 17.00 | 16.51 | 2,059 |
| 2026-07-14 | 16.75 | -0.2500 | -1.47% | 16.75 | 16.75 | 16.75 | 4,572 |
| 2026-07-13 | 17.00 | +0.3000 | +1.80% | 16.02 | 17.00 | 16.02 | 7,787 |
| 2026-07-10 | 16.70 | +0.1000 | +0.60% | 16.70 | 16.70 | 16.70 | 1,091 |
| 2026-07-09 | 16.60 | +0.0100 | +0.06% | 16.59 | 16.61 | 16.59 | 3,988 |
| 2026-07-08 | 16.59 | +0.0800 | +0.48% | 16.51 | 16.60 | 16.50 | 8,527 |
| 2026-07-07 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 255 |
| 2026-07-06 | 16.51 | +0.2300 | +1.41% | 16.50 | 16.57 | 16.49 | 1,849 |
| 2026-07-02 | 16.28 | -0.2800 | -1.69% | 16.51 | 16.51 | 16.28 | 1,156 |
| 2026-07-01 | 16.56 | +0.0500 | +0.30% | 17.25 | 17.25 | 16.56 | 672 |
| 2026-06-30 | 16.51 | 0.00 | 0.00% | 16.60 | 16.60 | 16.51 | 3,065 |
| 2026-06-29 | 16.51 | -0.4900 | -2.88% | 16.51 | 16.51 | 16.51 | 585 |
| 2026-06-26 | 17.00 | +0.5000 | +3.03% | 16.61 | 17.00 | 16.50 | 5,513 |
| 2026-06-25 | 16.50 | -0.1400 | -0.84% | 16.67 | 16.67 | 16.50 | 365 |
| 2026-06-24 | 16.64 | +0.1700 | +1.03% | 16.47 | 16.64 | 16.27 | 1,327 |
| 2026-06-23 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 39 |
| 2026-06-22 | 16.47 | +0.0400 | +0.24% | 16.28 | 16.50 | 16.28 | 3,722 |