조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.32 | -0.0088 | -0.03% | 26.32 | 26.32 | 26.32 | 14 |
| 2026-08-14 | 26.33 | -0.1553 | -0.59% | 26.44 | 26.44 | 26.33 | 203 |
| 2026-08-13 | 26.49 | +0.0300 | +0.11% | 26.55 | 26.55 | 26.49 | 232 |
| 2026-08-12 | 26.46 | +0.3425 | +1.31% | 26.35 | 26.46 | 26.35 | 125 |
| 2026-08-11 | 26.11 | -0.1851 | -0.70% | 26.30 | 26.30 | 26.11 | 134 |
| 2026-08-10 | 26.30 | +0.1545 | +0.59% | 26.30 | 26.30 | 26.30 | 49 |
| 2026-08-07 | 26.15 | +0.2856 | +1.10% | 26.15 | 26.15 | 26.15 | 69 |
| 2026-08-06 | 25.86 | -0.1996 | -0.77% | 25.99 | 25.99 | 25.86 | 245 |
| 2026-08-05 | 26.06 | -0.0994 | -0.38% | 26.19 | 26.19 | 26.06 | 267 |
| 2026-08-04 | 26.16 | +0.4685 | +1.82% | 26.16 | 26.16 | 26.16 | 101 |
| 2026-08-03 | 25.69 | +0.5359 | +2.13% | 25.69 | 25.69 | 25.69 | 8 |
| 2026-07-31 | 25.15 | +0.3570 | +1.44% | 25.01 | 25.15 | 25.01 | 363 |
| 2026-07-30 | 24.80 | +0.5860 | +2.42% | 24.70 | 24.80 | 24.70 | 305 |
| 2026-07-29 | 24.21 | -0.3825 | -1.56% | 24.34 | 24.71 | 24.21 | 539 |
| 2026-07-28 | 24.59 | +0.1529 | +0.63% | 24.27 | 24.59 | 24.27 | 803 |
| 2026-07-27 | 24.44 | +0.1377 | +0.57% | 24.33 | 24.44 | 24.33 | 108 |
| 2026-07-24 | 24.30 | -0.1009 | -0.41% | 24.30 | 24.30 | 24.30 | 15 |
| 2026-07-23 | 24.40 | -0.4295 | -1.73% | 22.36 | 24.52 | 22.36 | 381 |
| 2026-07-22 | 24.83 | -0.1352 | -0.54% | 24.83 | 24.83 | 24.83 | 11 |
| 2026-07-21 | 24.97 | +0.0932 | +0.37% | 24.91 | 24.97 | 24.91 | 118 |