조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.83 | -0.0488 | -0.19% | 25.83 | 25.83 | 25.83 | 65 |
| 2026-09-14 | 25.88 | -0.3348 | -1.28% | 25.88 | 25.88 | 25.88 | 74 |
| 2026-09-11 | 26.21 | +0.4118 | +1.60% | 26.21 | 26.21 | 26.21 | 16 |
| 2026-09-10 | 25.80 | -0.3287 | -1.26% | 25.80 | 25.80 | 25.80 | 57 |
| 2026-09-09 | 26.13 | -0.2771 | -1.05% | 26.25 | 26.25 | 26.13 | 131 |
| 2026-09-08 | 26.41 | +0.1474 | +0.56% | 26.41 | 26.41 | 26.41 | 2,163 |
| 2026-09-04 | 26.26 | +0.1004 | +0.38% | 26.26 | 26.26 | 26.26 | 10 |
| 2026-09-03 | 26.16 | +0.4023 | +1.56% | 26.16 | 26.16 | 26.16 | 11 |
| 2026-09-02 | 25.76 | +0.2324 | +0.91% | 25.76 | 25.76 | 25.76 | 19 |
| 2026-09-01 | 25.52 | -0.5121 | -1.97% | 25.52 | 25.52 | 25.52 | 12 |
| 2026-08-31 | 26.03 | -0.0898 | -0.34% | 26.03 | 26.03 | 26.03 | 34 |
| 2026-08-28 | 26.12 | -0.0454 | -0.17% | 26.29 | 26.29 | 26.10 | 2,729 |
| 2026-08-27 | 26.17 | +0.0978 | +0.38% | 26.17 | 26.17 | 26.17 | 111 |
| 2026-08-26 | 26.07 | +0.0977 | +0.38% | 26.07 | 26.07 | 26.07 | 10 |
| 2026-08-25 | 25.97 | +0.2307 | +0.90% | 25.97 | 25.97 | 25.97 | 8 |
| 2026-08-24 | 25.74 | -0.2162 | -0.83% | 25.78 | 25.79 | 25.74 | 248 |
| 2026-08-21 | 25.96 | +0.2312 | +0.90% | 25.96 | 25.96 | 25.96 | 109 |
| 2026-08-20 | 25.73 | -0.2585 | -0.99% | 25.73 | 25.73 | 25.73 | 24 |
| 2026-08-19 | 25.99 | +0.0391 | +0.15% | 25.99 | 25.99 | 25.99 | 8 |
| 2026-08-18 | 25.95 | -0.3749 | -1.42% | 25.95 | 25.95 | 25.95 | 28 |