조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.88 | +0.0175 | +0.07% | 24.88 | 24.88 | 24.88 | 41 |
| 2026-07-17 | 24.86 | -0.2020 | -0.81% | 25.02 | 25.02 | 24.86 | 3,771 |
| 2026-07-16 | 25.06 | -0.3450 | -1.36% | 25.06 | 25.06 | 25.06 | 87 |
| 2026-07-15 | 25.41 | +0.1553 | +0.62% | 25.40 | 25.41 | 25.40 | 2,028 |
| 2026-07-14 | 25.25 | +0.0939 | +0.37% | 25.33 | 25.33 | 25.25 | 450 |
| 2026-07-13 | 25.16 | -0.4192 | -1.64% | 25.16 | 25.16 | 25.16 | 29 |
| 2026-07-10 | 25.58 | +0.0811 | +0.32% | 25.63 | 25.63 | 25.58 | 2,065 |
| 2026-07-09 | 25.49 | +0.2489 | +0.99% | 25.53 | 25.56 | 25.49 | 4,018 |
| 2026-07-08 | 25.25 | +0.1819 | +0.73% | 25.24 | 25.25 | 25.24 | 40,182 |
| 2026-07-07 | 25.06 | -0.1845 | -0.73% | 25.23 | 25.23 | 25.01 | 79,566 |
| 2026-07-06 | 25.25 | +0.4052 | +1.63% | 25.27 | 25.27 | 25.25 | 247 |
| 2026-07-02 | 24.84 | +0.0079 | +0.03% | 25.19 | 25.19 | 24.84 | 109 |
| 2026-07-01 | 24.83 | -0.0493 | -0.20% | 24.75 | 24.94 | 24.75 | 1,484 |
| 2026-06-30 | 24.88 | +0.1368 | +0.55% | 24.74 | 24.88 | 24.74 | 345 |
| 2026-06-29 | 24.75 | +0.1525 | +0.62% | 24.70 | 24.75 | 24.70 | 133 |
| 2026-06-26 | 24.59 | -0.0991 | -0.40% | 24.58 | 24.59 | 24.58 | 152 |
| 2026-06-25 | 24.69 | -0.1863 | -0.75% | 24.87 | 24.87 | 24.69 | 123 |
| 2026-06-24 | 24.88 | -0.0183 | -0.07% | 25.07 | 25.07 | 24.88 | 3,655 |
| 2026-06-23 | 24.90 | -0.3481 | -1.38% | 25.00 | 25.00 | 24.73 | 3,307 |
| 2026-06-22 | 25.25 | -0.6547 | -2.53% | 25.49 | 25.49 | 25.25 | 574 |