조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.57 | -0.0600 | -3.68% | 1.53 | 1.60 | 1.53 | 24,219 |
| 2026-07-17 | 1.63 | +0.1100 | +7.24% | 1.51 | 1.63 | 1.48 | 31,151 |
| 2026-07-16 | 1.52 | -0.0400 | -2.56% | 1.52 | 1.54 | 1.52 | 15,791 |
| 2026-07-15 | 1.56 | -0.0600 | -3.70% | 1.60 | 1.61 | 1.53 | 43,514 |
| 2026-07-14 | 1.62 | -0.0300 | -1.82% | 1.64 | 1.67 | 1.59 | 39,845 |
| 2026-07-13 | 1.65 | -0.0200 | -1.20% | 1.66 | 1.70 | 1.58 | 56,094 |
| 2026-07-10 | 1.67 | -0.0300 | -1.76% | 1.73 | 1.84 | 1.64 | 287,138 |
| 2026-07-09 | 1.70 | +0.1900 | +12.58% | 1.51 | 1.82 | 1.46 | 330,686 |
| 2026-07-08 | 1.51 | +0.0300 | +2.03% | 1.47 | 1.54 | 1.42 | 44,946 |
| 2026-07-07 | 1.48 | -0.2100 | -12.43% | 1.64 | 1.64 | 1.48 | 109,122 |
| 2026-07-06 | 1.69 | -0.0100 | -0.59% | 1.72 | 1.72 | 1.50 | 134,546 |
| 2026-07-02 | 1.70 | -0.1200 | -6.59% | 1.84 | 1.84 | 1.64 | 75,268 |
| 2026-07-01 | 1.82 | +0.1100 | +6.43% | 1.69 | 1.84 | 1.68 | 185,588 |
| 2026-06-30 | 1.71 | +0.2600 | +17.93% | 1.44 | 1.72 | 1.37 | 252,004 |
| 2026-06-29 | 1.45 | -0.0600 | -3.97% | 1.46 | 1.49 | 1.45 | 51,782 |
| 2026-06-26 | 1.51 | -0.0600 | -3.82% | 1.52 | 1.53 | 1.46 | 74,059 |
| 2026-06-25 | 1.57 | -0.0800 | -4.85% | 1.63 | 1.64 | 1.51 | 96,631 |
| 2026-06-24 | 1.65 | -0.0400 | -2.37% | 1.57 | 1.67 | 1.57 | 111,069 |
| 2026-06-23 | 1.69 | -0.1300 | -7.14% | 1.71 | 1.72 | 1.56 | 170,845 |
| 2026-06-22 | 1.82 | -0.0900 | -4.71% | 1.65 | 1.90 | 1.65 | 332,353 |