조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.66 | -0.0300 | -1.78% | 1.74 | 1.75 | 1.66 | 20,806 |
| 2026-08-14 | 1.69 | +0.0500 | +3.05% | 1.64 | 1.77 | 1.64 | 56,729 |
| 2026-08-13 | 1.64 | -0.0010 | -0.06% | 1.62 | 1.65 | 1.60 | 6,977 |
| 2026-08-12 | 1.64 | -0.0190 | -1.14% | 1.65 | 1.71 | 1.60 | 44,900 |
| 2026-08-11 | 1.66 | +0.0900 | +5.73% | 1.55 | 1.70 | 1.53 | 66,286 |
| 2026-08-10 | 1.57 | -0.0200 | -1.26% | 1.58 | 1.62 | 1.53 | 14,587 |
| 2026-08-07 | 1.59 | +0.0800 | +5.30% | 1.51 | 1.65 | 1.51 | 38,795 |
| 2026-08-06 | 1.51 | +0.0200 | +1.34% | 1.49 | 1.53 | 1.49 | 10,410 |
| 2026-08-05 | 1.49 | +0.0100 | +0.68% | 1.52 | 1.53 | 1.47 | 10,712 |
| 2026-08-04 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.51 | 1.47 | 6,250 |
| 2026-08-03 | 1.49 | 0.00 | 0.00% | 1.45 | 1.53 | 1.45 | 17,731 |
| 2026-07-31 | 1.49 | -0.0500 | -3.25% | 1.51 | 1.54 | 1.46 | 26,247 |
| 2026-07-30 | 1.54 | +0.0400 | +2.67% | 1.53 | 1.57 | 1.50 | 22,751 |
| 2026-07-29 | 1.50 | -0.0300 | -1.96% | 1.53 | 1.53 | 1.47 | 19,457 |
| 2026-07-28 | 1.53 | -0.0500 | -3.16% | 1.54 | 1.57 | 1.53 | 5,624 |
| 2026-07-27 | 1.58 | +0.0100 | +0.64% | 1.55 | 1.59 | 1.53 | 15,237 |
| 2026-07-24 | 1.57 | -0.0800 | -4.85% | 1.58 | 1.64 | 1.56 | 22,960 |
| 2026-07-23 | 1.65 | +0.0300 | +1.85% | 1.61 | 1.70 | 1.58 | 60,020 |
| 2026-07-22 | 1.62 | +0.0300 | +1.89% | 1.58 | 1.67 | 1.56 | 30,085 |
| 2026-07-21 | 1.59 | +0.0200 | +1.27% | 1.53 | 1.68 | 1.53 | 63,462 |