조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.53 | -0.0500 | -3.16% | 1.55 | 1.58 | 1.50 | 15,936 |
| 2026-09-14 | 1.58 | 0.00 | 0.00% | 1.58 | 1.61 | 1.58 | 3,177 |
| 2026-09-11 | 1.58 | +0.0300 | +1.94% | 1.69 | 1.69 | 1.56 | 10,663 |
| 2026-09-10 | 1.55 | -0.1400 | -8.28% | 1.65 | 1.65 | 1.46 | 64,086 |
| 2026-09-09 | 1.69 | -0.0150 | -0.88% | 1.71 | 1.73 | 1.69 | 2,614 |
| 2026-09-08 | 1.71 | +0.0650 | +3.96% | 1.62 | 1.75 | 1.62 | 26,445 |
| 2026-09-04 | 1.64 | +0.0210 | +1.30% | 1.62 | 1.68 | 1.59 | 8,072 |
| 2026-09-03 | 1.62 | -0.0160 | -0.98% | 1.62 | 1.63 | 1.58 | 11,774 |
| 2026-09-02 | 1.64 | +0.0150 | +0.93% | 1.65 | 1.68 | 1.62 | 3,971 |
| 2026-09-01 | 1.62 | -0.0400 | -2.41% | 1.56 | 1.67 | 1.56 | 18,022 |
| 2026-08-31 | 1.66 | +0.0550 | +3.43% | 1.61 | 1.66 | 1.60 | 14,250 |
| 2026-08-28 | 1.61 | -0.0600 | -3.60% | 1.61 | 1.65 | 1.56 | 12,092 |
| 2026-08-27 | 1.67 | -0.0350 | -2.06% | 1.65 | 1.73 | 1.61 | 21,239 |
| 2026-08-26 | 1.70 | +0.0700 | +4.29% | 1.67 | 1.72 | 1.63 | 27,310 |
| 2026-08-25 | 1.63 | +0.0100 | +0.62% | 1.62 | 1.66 | 1.57 | 10,495 |
| 2026-08-24 | 1.62 | +0.0200 | +1.25% | 1.56 | 1.64 | 1.56 | 5,427 |
| 2026-08-21 | 1.60 | +0.0300 | +1.91% | 1.56 | 1.65 | 1.56 | 3,400 |
| 2026-08-20 | 1.57 | -0.0300 | -1.88% | 1.60 | 1.61 | 1.55 | 11,117 |
| 2026-08-19 | 1.60 | -0.0500 | -3.03% | 1.65 | 1.71 | 1.60 | 21,471 |
| 2026-08-18 | 1.65 | -0.0100 | -0.60% | 1.70 | 1.71 | 1.65 | 9,510 |