조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.94 | +0.2400 | +0.23% | 105.00 | 107.10 | 104.30 | 2,515,584 |
| 2026-08-14 | 105.70 | -0.8400 | -0.79% | 106.23 | 106.53 | 104.67 | 1,936,244 |
| 2026-08-13 | 106.54 | +0.7800 | +0.74% | 106.13 | 107.45 | 104.45 | 3,846,854 |
| 2026-08-12 | 105.76 | -2.49 | -2.30% | 106.00 | 107.02 | 105.34 | 2,013,271 |
| 2026-08-11 | 108.25 | +0.5500 | +0.51% | 106.70 | 108.60 | 106.44 | 2,554,304 |
| 2026-08-10 | 107.70 | +2.55 | +2.43% | 104.84 | 108.06 | 104.15 | 3,553,624 |
| 2026-08-07 | 105.15 | -0.4500 | -0.43% | 105.93 | 107.09 | 104.77 | 2,044,207 |
| 2026-08-06 | 105.60 | -0.2400 | -0.23% | 106.26 | 107.69 | 105.18 | 2,014,854 |
| 2026-08-05 | 105.84 | +1.17 | +1.12% | 105.32 | 106.10 | 102.79 | 3,281,860 |
| 2026-08-04 | 104.67 | +6.41 | +6.52% | 98.02 | 104.84 | 98.02 | 5,292,724 |
| 2026-08-03 | 98.26 | +2.73 | +2.86% | 97.32 | 99.80 | 96.58 | 3,982,575 |
| 2026-07-31 | 95.53 | -1.20 | -1.24% | 95.65 | 96.27 | 94.20 | 3,164,657 |
| 2026-07-30 | 96.73 | -2.90 | -2.91% | 98.02 | 98.24 | 96.12 | 2,281,913 |
| 2026-07-29 | 99.63 | -0.6900 | -0.69% | 98.33 | 100.45 | 97.19 | 2,351,689 |
| 2026-07-28 | 100.32 | +2.91 | +2.99% | 98.35 | 101.37 | 97.80 | 2,843,629 |
| 2026-07-27 | 97.41 | +1.86 | +1.95% | 96.49 | 97.80 | 95.74 | 2,134,755 |
| 2026-07-24 | 95.55 | +1.75 | +1.87% | 94.21 | 96.03 | 93.45 | 1,438,808 |
| 2026-07-23 | 93.80 | -1.96 | -2.05% | 94.49 | 94.87 | 93.05 | 2,207,892 |
| 2026-07-22 | 95.76 | +0.0700 | +0.07% | 97.36 | 97.64 | 95.42 | 2,094,061 |
| 2026-07-21 | 95.69 | -0.6000 | -0.62% | 95.97 | 96.79 | 95.03 | 1,727,482 |