조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.29 | -0.0300 | -0.03% | 97.00 | 97.50 | 94.86 | 2,118,170 |
| 2026-07-17 | 96.32 | -2.39 | -2.42% | 100.00 | 100.46 | 95.83 | 2,370,161 |
| 2026-07-16 | 98.71 | +1.76 | +1.82% | 96.98 | 99.30 | 96.51 | 2,173,929 |
| 2026-07-15 | 96.95 | +2.20 | +2.32% | 93.40 | 98.14 | 93.40 | 3,656,264 |
| 2026-07-14 | 94.75 | -0.3000 | -0.32% | 95.03 | 95.50 | 92.88 | 3,202,941 |
| 2026-07-13 | 95.05 | -1.51 | -1.56% | 97.00 | 97.50 | 93.85 | 2,679,111 |
| 2026-07-10 | 96.56 | +3.49 | +3.75% | 94.03 | 97.59 | 93.58 | 2,190,393 |
| 2026-07-09 | 93.07 | -0.8400 | -0.89% | 93.12 | 94.07 | 92.44 | 2,318,005 |
| 2026-07-08 | 93.91 | -3.50 | -3.59% | 95.21 | 95.55 | 93.87 | 2,608,498 |
| 2026-07-07 | 97.41 | +0.1600 | +0.16% | 99.00 | 99.48 | 97.00 | 2,137,921 |
| 2026-07-06 | 97.25 | -0.0100 | -0.01% | 96.94 | 97.75 | 95.09 | 1,936,741 |
| 2026-07-02 | 97.26 | +0.8400 | +0.87% | 97.40 | 98.20 | 96.10 | 1,788,727 |
| 2026-07-01 | 96.42 | +0.9800 | +1.03% | 96.18 | 97.70 | 95.76 | 1,827,880 |
| 2026-06-30 | 95.44 | -1.65 | -1.70% | 96.18 | 97.50 | 93.19 | 2,407,790 |
| 2026-06-29 | 97.09 | -0.4500 | -0.46% | 97.23 | 97.89 | 95.85 | 1,679,611 |
| 2026-06-26 | 97.54 | +2.27 | +2.38% | 96.25 | 97.87 | 95.95 | 2,725,337 |
| 2026-06-25 | 95.27 | -0.1100 | -0.12% | 95.35 | 96.76 | 94.50 | 1,694,710 |
| 2026-06-24 | 95.38 | +2.74 | +2.96% | 93.64 | 96.68 | 93.19 | 2,103,461 |
| 2026-06-23 | 92.64 | +2.04 | +2.25% | 92.47 | 93.46 | 91.82 | 2,409,763 |
| 2026-06-22 | 90.60 | -5.20 | -5.43% | 95.00 | 95.54 | 90.50 | 3,482,062 |