조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.16 | -2.15 | -2.41% | 89.05 | 89.30 | 87.07 | 2,516,375 |
| 2026-09-14 | 89.31 | +1.55 | +1.77% | 88.76 | 89.92 | 88.54 | 2,277,407 |
| 2026-09-11 | 87.76 | -1.01 | -1.14% | 89.50 | 89.74 | 85.72 | 6,211,791 |
| 2026-09-10 | 88.77 | -0.8500 | -0.95% | 89.35 | 89.67 | 88.44 | 2,703,594 |
| 2026-09-09 | 89.62 | -1.98 | -2.16% | 91.00 | 91.00 | 89.14 | 2,784,310 |
| 2026-09-08 | 91.60 | -1.46 | -1.57% | 92.81 | 93.85 | 91.60 | 2,755,378 |
| 2026-09-04 | 93.06 | -1.23 | -1.30% | 93.75 | 94.18 | 92.63 | 2,216,371 |
| 2026-09-03 | 94.29 | +0.0200 | +0.02% | 94.20 | 95.04 | 93.24 | 2,334,249 |
| 2026-09-02 | 94.27 | -0.7000 | -0.74% | 95.51 | 96.59 | 93.95 | 2,589,006 |
| 2026-09-01 | 94.97 | -2.71 | -2.77% | 97.62 | 98.85 | 94.89 | 3,361,583 |
| 2026-08-31 | 97.68 | -4.85 | -4.73% | 102.17 | 102.17 | 96.77 | 13,457,897 |
| 2026-08-28 | 102.53 | -1.10 | -1.06% | 104.02 | 104.85 | 102.25 | 1,866,259 |
| 2026-08-27 | 103.63 | -0.6000 | -0.58% | 103.00 | 104.92 | 102.37 | 1,476,746 |
| 2026-08-26 | 104.23 | -0.7000 | -0.67% | 105.08 | 106.23 | 104.10 | 1,524,407 |
| 2026-08-25 | 104.93 | -2.24 | -2.09% | 106.20 | 106.43 | 104.39 | 1,686,230 |
| 2026-08-24 | 107.17 | +0.4800 | +0.45% | 107.18 | 109.42 | 107.02 | 1,820,690 |
| 2026-08-21 | 106.69 | +0.6500 | +0.61% | 106.11 | 107.32 | 104.82 | 2,151,276 |
| 2026-08-20 | 106.04 | -1.86 | -1.72% | 106.80 | 108.95 | 105.80 | 2,018,058 |
| 2026-08-19 | 107.90 | +2.35 | +2.23% | 106.44 | 108.68 | 106.41 | 2,349,396 |
| 2026-08-18 | 105.55 | -0.3900 | -0.37% | 106.62 | 107.85 | 105.33 | 2,361,704 |