조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.44 | +1.11 | +6.80% | 16.25 | 17.52 | 15.84 | 1,865,409 |
| 2026-08-14 | 16.33 | +1.60 | +10.86% | 15.06 | 17.00 | 14.24 | 2,498,243 |
| 2026-08-13 | 14.73 | +0.3400 | +2.36% | 14.58 | 15.21 | 14.51 | 1,580,547 |
| 2026-08-12 | 14.39 | +0.5400 | +3.90% | 13.97 | 14.55 | 13.61 | 1,318,671 |
| 2026-08-11 | 13.85 | +0.3100 | +2.29% | 13.67 | 13.98 | 13.23 | 707,196 |
| 2026-08-10 | 13.54 | -0.4600 | -3.29% | 13.80 | 13.86 | 13.20 | 779,554 |
| 2026-08-07 | 14.00 | 0.00 | 0.00% | 14.26 | 14.53 | 13.61 | 910,274 |
| 2026-08-06 | 14.00 | +1.53 | +12.27% | 12.44 | 14.00 | 12.44 | 1,425,532 |
| 2026-08-05 | 12.47 | -0.0900 | -0.72% | 12.56 | 12.76 | 12.15 | 1,103,992 |
| 2026-08-04 | 12.56 | +0.7500 | +6.35% | 12.10 | 12.76 | 12.07 | 1,031,588 |
| 2026-08-03 | 11.81 | -0.0900 | -0.76% | 11.99 | 11.99 | 11.36 | 847,659 |
| 2026-07-31 | 11.90 | -0.1800 | -1.49% | 12.20 | 12.25 | 11.45 | 653,816 |
| 2026-07-30 | 12.08 | -0.0300 | -0.25% | 12.39 | 12.79 | 12.04 | 1,799,314 |
| 2026-07-29 | 12.11 | -0.1800 | -1.46% | 12.42 | 12.58 | 11.90 | 895,257 |
| 2026-07-28 | 12.29 | -0.5000 | -3.91% | 12.79 | 12.92 | 11.75 | 953,279 |
| 2026-07-27 | 12.79 | -0.0500 | -0.39% | 13.10 | 14.42 | 12.37 | 1,210,820 |
| 2026-07-24 | 12.84 | +0.0800 | +0.63% | 12.89 | 12.99 | 12.25 | 665,914 |
| 2026-07-23 | 12.76 | +0.1800 | +1.43% | 12.46 | 12.89 | 12.25 | 573,619 |
| 2026-07-22 | 12.58 | -0.5200 | -3.97% | 12.85 | 13.22 | 12.40 | 663,415 |
| 2026-07-21 | 13.10 | +0.8800 | +7.20% | 12.28 | 13.20 | 12.28 | 1,513,768 |