조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.22 | -0.4800 | -3.78% | 12.70 | 13.18 | 12.14 | 845,987 |
| 2026-07-17 | 12.70 | +0.1200 | +0.95% | 12.20 | 13.53 | 12.14 | 1,374,329 |
| 2026-07-16 | 12.58 | -1.29 | -9.30% | 13.57 | 13.84 | 12.01 | 1,507,689 |
| 2026-07-15 | 13.87 | +0.6300 | +4.76% | 13.14 | 13.99 | 12.75 | 974,938 |
| 2026-07-14 | 13.24 | +0.0300 | +0.23% | 13.28 | 13.68 | 13.00 | 816,181 |
| 2026-07-13 | 13.21 | -0.7900 | -5.64% | 13.85 | 14.01 | 13.04 | 1,236,117 |
| 2026-07-10 | 14.00 | +0.1800 | +1.30% | 13.88 | 14.27 | 13.36 | 1,254,206 |
| 2026-07-09 | 13.82 | +0.2500 | +1.84% | 13.57 | 13.94 | 13.13 | 1,293,891 |
| 2026-07-08 | 13.57 | +0.1500 | +1.12% | 13.11 | 13.78 | 13.00 | 1,401,841 |
| 2026-07-07 | 13.42 | +0.1500 | +1.13% | 13.36 | 13.71 | 12.84 | 1,452,967 |
| 2026-07-06 | 13.27 | +0.3700 | +2.87% | 13.60 | 14.42 | 13.13 | 2,293,150 |
| 2026-07-02 | 12.90 | -0.3900 | -2.93% | 13.10 | 13.49 | 12.43 | 1,176,673 |
| 2026-07-01 | 13.29 | +0.2500 | +1.92% | 12.89 | 13.59 | 12.34 | 1,912,342 |
| 2026-06-30 | 13.04 | -0.3200 | -2.40% | 13.54 | 13.69 | 12.79 | 1,566,484 |
| 2026-06-29 | 13.36 | +0.2800 | +2.14% | 13.08 | 13.59 | 12.92 | 1,161,459 |
| 2026-06-26 | 13.08 | +0.4200 | +3.32% | 12.51 | 13.16 | 12.42 | 6,319,982 |
| 2026-06-25 | 12.66 | -0.0900 | -0.71% | 12.75 | 13.46 | 12.60 | 1,185,973 |
| 2026-06-24 | 12.75 | +0.4500 | +3.66% | 12.48 | 12.81 | 12.00 | 1,566,856 |
| 2026-06-23 | 12.30 | +0.1200 | +0.99% | 11.95 | 12.58 | 11.88 | 1,195,216 |
| 2026-06-22 | 12.18 | +0.7300 | +6.38% | 11.52 | 12.48 | 11.51 | 1,431,166 |