조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.91 | -0.6500 | -4.46% | 14.71 | 14.71 | 13.38 | 1,552,843 |
| 2026-09-14 | 14.56 | +0.3100 | +2.18% | 14.49 | 14.96 | 14.30 | 1,094,949 |
| 2026-09-11 | 14.25 | -0.7000 | -4.68% | 15.21 | 15.45 | 14.09 | 1,378,431 |
| 2026-09-10 | 14.95 | -0.1000 | -0.66% | 14.83 | 15.07 | 14.16 | 1,494,645 |
| 2026-09-09 | 15.05 | -0.8500 | -5.35% | 15.82 | 16.17 | 14.96 | 1,634,470 |
| 2026-09-08 | 15.90 | +0.3800 | +2.45% | 15.62 | 16.08 | 15.13 | 918,635 |
| 2026-09-04 | 15.52 | +0.9300 | +6.37% | 14.49 | 15.96 | 14.28 | 1,495,360 |
| 2026-09-03 | 14.59 | -0.4600 | -3.06% | 13.96 | 15.39 | 13.60 | 5,527,183 |
| 2026-09-02 | 15.05 | +0.2300 | +1.55% | 14.79 | 15.29 | 14.40 | 2,214,698 |
| 2026-09-01 | 14.82 | +1.09 | +7.94% | 13.88 | 15.03 | 13.09 | 1,972,572 |
| 2026-08-31 | 13.73 | -0.8400 | -5.77% | 14.58 | 14.70 | 13.49 | 1,437,486 |
| 2026-08-28 | 14.57 | -0.4900 | -3.25% | 14.86 | 15.13 | 14.37 | 840,930 |
| 2026-08-27 | 15.06 | -1.02 | -6.34% | 16.09 | 16.33 | 14.94 | 1,557,293 |
| 2026-08-26 | 16.08 | -1.76 | -9.87% | 17.72 | 17.80 | 16.01 | 1,392,870 |
| 2026-08-25 | 17.84 | +1.44 | +8.78% | 16.75 | 18.33 | 16.75 | 1,204,167 |
| 2026-08-24 | 16.40 | -0.8800 | -5.09% | 17.27 | 17.41 | 16.05 | 1,177,959 |
| 2026-08-21 | 17.28 | +0.2600 | +1.53% | 17.26 | 17.71 | 17.00 | 957,412 |
| 2026-08-20 | 17.02 | -0.3200 | -1.85% | 17.16 | 17.45 | 16.72 | 903,929 |
| 2026-08-19 | 17.34 | -0.0500 | -0.29% | 18.09 | 18.14 | 16.58 | 1,286,595 |
| 2026-08-18 | 17.39 | -0.0500 | -0.29% | 16.90 | 17.53 | 16.45 | 1,159,760 |