조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 117.80 | -3.44 | -2.84% | 121.18 | 121.64 | 117.54 | 1,465,306 |
| 2026-07-17 | 121.24 | +0.5000 | +0.41% | 119.64 | 122.50 | 119.43 | 1,173,304 |
| 2026-07-16 | 120.74 | -0.0200 | -0.02% | 120.88 | 121.19 | 119.55 | 1,089,252 |
| 2026-07-15 | 120.76 | +2.19 | +1.85% | 119.35 | 120.82 | 118.73 | 1,948,564 |
| 2026-07-14 | 118.57 | +1.20 | +1.02% | 118.12 | 119.66 | 118.10 | 674,678 |
| 2026-07-13 | 117.37 | -0.4100 | -0.35% | 118.37 | 118.66 | 116.93 | 925,123 |
| 2026-07-10 | 117.78 | +2.43 | +2.11% | 115.37 | 118.08 | 115.37 | 1,105,399 |
| 2026-07-09 | 115.35 | +1.38 | +1.21% | 114.74 | 115.95 | 114.42 | 1,715,110 |
| 2026-07-08 | 113.97 | -1.94 | -1.67% | 115.84 | 115.84 | 112.80 | 1,866,773 |
| 2026-07-07 | 115.91 | +0.5500 | +0.48% | 116.23 | 116.31 | 114.84 | 1,728,616 |
| 2026-07-06 | 115.36 | +1.46 | +1.28% | 114.38 | 115.47 | 114.19 | 1,765,266 |
| 2026-07-02 | 113.90 | -2.17 | -1.87% | 116.51 | 116.71 | 113.22 | 1,420,857 |
| 2026-07-01 | 116.07 | +1.07 | +0.93% | 114.79 | 116.81 | 114.04 | 1,680,596 |
| 2026-06-30 | 115.00 | +1.43 | +1.26% | 113.85 | 115.11 | 113.38 | 986,817 |
| 2026-06-29 | 113.57 | -0.1900 | -0.17% | 113.27 | 113.86 | 112.46 | 2,025,367 |
| 2026-06-26 | 113.76 | -0.6100 | -0.53% | 114.41 | 114.75 | 113.08 | 7,258,674 |
| 2026-06-25 | 114.37 | +0.5700 | +0.50% | 114.59 | 114.83 | 113.98 | 1,772,016 |
| 2026-06-24 | 113.80 | -1.04 | -0.91% | 114.99 | 114.99 | 113.19 | 2,231,656 |
| 2026-06-23 | 114.84 | +0.8400 | +0.74% | 111.85 | 114.98 | 111.85 | 1,780,668 |
| 2026-06-22 | 114.00 | +2.31 | +2.07% | 112.55 | 114.24 | 112.55 | 1,486,436 |