조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 123.45 | -0.2900 | -0.23% | 123.74 | 124.86 | 123.36 | 1,353,487 |
| 2026-08-14 | 123.74 | +1.34 | +1.09% | 122.69 | 123.76 | 122.69 | 637,119 |
| 2026-08-13 | 122.40 | +1.50 | +1.24% | 121.77 | 122.52 | 121.18 | 1,232,098 |
| 2026-08-12 | 120.90 | +1.94 | +1.63% | 119.84 | 121.22 | 119.39 | 1,295,061 |
| 2026-08-11 | 118.96 | -0.3300 | -0.28% | 119.72 | 120.63 | 118.80 | 665,593 |
| 2026-08-10 | 119.29 | +0.5900 | +0.50% | 118.79 | 120.19 | 118.53 | 947,834 |
| 2026-08-07 | 118.70 | +0.2600 | +0.22% | 119.49 | 119.50 | 117.56 | 720,732 |
| 2026-08-06 | 118.44 | -0.2400 | -0.20% | 119.51 | 119.96 | 118.03 | 660,643 |
| 2026-08-05 | 118.68 | +0.7300 | +0.62% | 117.89 | 119.58 | 117.15 | 924,202 |
| 2026-08-04 | 117.95 | -1.32 | -1.11% | 118.86 | 120.20 | 117.81 | 912,944 |
| 2026-08-03 | 119.27 | +0.7200 | +0.61% | 118.88 | 119.49 | 118.28 | 336,789 |
| 2026-07-31 | 118.55 | +0.2800 | +0.24% | 117.96 | 119.35 | 117.87 | 627,937 |
| 2026-07-30 | 118.27 | +2.04 | +1.76% | 117.83 | 119.16 | 117.47 | 793,344 |
| 2026-07-29 | 116.23 | -3.59 | -3.00% | 119.30 | 119.39 | 115.90 | 1,334,320 |
| 2026-07-28 | 119.82 | +1.57 | +1.33% | 117.94 | 120.07 | 116.66 | 998,058 |
| 2026-07-27 | 118.25 | +0.8100 | +0.69% | 119.00 | 119.12 | 117.31 | 716,121 |
| 2026-07-24 | 117.44 | +0.9100 | +0.78% | 117.13 | 117.85 | 116.27 | 685,974 |
| 2026-07-23 | 116.53 | -1.21 | -1.03% | 116.66 | 117.30 | 115.75 | 991,202 |
| 2026-07-22 | 117.74 | +0.3700 | +0.32% | 117.66 | 118.69 | 116.89 | 941,371 |
| 2026-07-21 | 117.37 | -0.4300 | -0.37% | 118.23 | 118.23 | 116.99 | 972,761 |