조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 113.35 | -0.8200 | -0.72% | 113.55 | 113.89 | 112.16 | 783,345 |
| 2026-09-14 | 114.17 | -0.4700 | -0.41% | 113.62 | 115.13 | 113.51 | 1,020,114 |
| 2026-09-11 | 114.64 | +0.1700 | +0.15% | 115.79 | 115.79 | 113.48 | 897,650 |
| 2026-09-10 | 114.47 | -0.4900 | -0.43% | 116.07 | 116.07 | 113.77 | 1,077,528 |
| 2026-09-09 | 114.96 | -1.90 | -1.63% | 116.18 | 116.26 | 114.76 | 1,662,947 |
| 2026-09-08 | 116.86 | -0.6400 | -0.54% | 117.59 | 117.89 | 116.53 | 624,841 |
| 2026-09-04 | 117.50 | -0.6600 | -0.56% | 117.66 | 118.60 | 117.31 | 1,033,053 |
| 2026-09-03 | 118.16 | +2.50 | +2.16% | 116.58 | 118.25 | 115.69 | 941,723 |
| 2026-09-02 | 115.66 | +3.24 | +2.88% | 112.96 | 115.78 | 112.53 | 844,364 |
| 2026-09-01 | 112.42 | -1.10 | -0.97% | 113.66 | 113.94 | 111.35 | 1,335,766 |
| 2026-08-31 | 113.52 | -0.8100 | -0.71% | 114.46 | 115.51 | 113.32 | 1,136,285 |
| 2026-08-28 | 114.33 | -0.5100 | -0.44% | 115.66 | 116.35 | 113.03 | 1,347,113 |
| 2026-08-27 | 114.84 | -3.36 | -2.84% | 118.77 | 118.83 | 112.43 | 2,131,323 |
| 2026-08-26 | 118.20 | -0.1300 | -0.11% | 118.50 | 118.86 | 117.93 | 1,273,772 |
| 2026-08-25 | 118.33 | +3.40 | +2.96% | 116.29 | 118.46 | 115.23 | 907,777 |
| 2026-08-24 | 114.93 | -1.56 | -1.34% | 115.42 | 116.03 | 114.18 | 792,097 |
| 2026-08-21 | 116.49 | +0.8000 | +0.69% | 116.74 | 117.98 | 116.14 | 1,246,859 |
| 2026-08-20 | 115.69 | -2.15 | -1.82% | 117.70 | 118.12 | 115.24 | 1,046,297 |
| 2026-08-19 | 117.84 | -3.80 | -3.12% | 122.25 | 122.90 | 117.73 | 2,029,717 |
| 2026-08-18 | 121.64 | -1.81 | -1.47% | 123.83 | 123.86 | 120.72 | 786,914 |