조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.56 | +0.1400 | +0.72% | 19.36 | 19.67 | 19.22 | 1,061,727 |
| 2026-09-14 | 19.42 | -0.0600 | -0.31% | 19.34 | 19.50 | 19.07 | 1,048,187 |
| 2026-09-11 | 19.48 | +0.1000 | +0.52% | 19.25 | 19.61 | 19.20 | 1,057,516 |
| 2026-09-10 | 19.38 | +0.0300 | +0.16% | 19.25 | 19.43 | 19.20 | 1,231,851 |
| 2026-09-09 | 19.35 | +0.1200 | +0.62% | 19.49 | 19.50 | 19.06 | 1,009,321 |
| 2026-09-08 | 19.23 | -0.2600 | -1.33% | 19.82 | 19.91 | 19.22 | 1,448,419 |
| 2026-09-04 | 19.49 | +0.7900 | +4.22% | 19.30 | 19.61 | 19.30 | 1,587,472 |
| 2026-09-03 | 18.70 | -0.0500 | -0.27% | 18.91 | 19.04 | 18.50 | 1,149,622 |
| 2026-09-02 | 18.75 | +0.4800 | +2.63% | 18.50 | 18.80 | 18.40 | 2,228,406 |
| 2026-09-01 | 18.27 | -0.0100 | -0.05% | 18.28 | 18.55 | 18.11 | 964,244 |
| 2026-08-31 | 18.28 | -0.0700 | -0.38% | 18.82 | 18.85 | 18.10 | 1,044,452 |
| 2026-08-28 | 18.35 | +0.0700 | +0.38% | 18.58 | 18.85 | 18.27 | 874,110 |
| 2026-08-27 | 18.28 | +0.6300 | +3.57% | 17.78 | 18.42 | 17.78 | 1,656,371 |
| 2026-08-26 | 17.65 | -0.5200 | -2.86% | 17.91 | 18.05 | 17.52 | 1,610,743 |
| 2026-08-25 | 18.17 | 0.00 | 0.00% | 18.10 | 18.26 | 17.95 | 867,427 |
| 2026-08-24 | 18.17 | +0.1200 | +0.66% | 17.95 | 18.20 | 17.94 | 817,933 |
| 2026-08-21 | 18.05 | +0.4300 | +2.44% | 18.00 | 18.52 | 17.99 | 1,202,534 |
| 2026-08-20 | 17.62 | -0.2400 | -1.34% | 17.85 | 17.85 | 17.49 | 743,085 |
| 2026-08-19 | 17.86 | +0.3700 | +2.12% | 17.82 | 17.99 | 17.74 | 1,108,102 |
| 2026-08-18 | 17.49 | +0.1200 | +0.69% | 17.40 | 17.58 | 17.16 | 704,179 |