조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.08 | +0.1200 | +0.80% | 14.93 | 15.28 | 14.92 | 725,025 |
| 2026-07-17 | 14.96 | -0.5300 | -3.42% | 15.25 | 15.27 | 14.83 | 931,159 |
| 2026-07-16 | 15.49 | -0.0900 | -0.58% | 15.35 | 15.81 | 15.35 | 843,065 |
| 2026-07-15 | 15.58 | -0.2000 | -1.27% | 15.73 | 15.75 | 15.34 | 576,124 |
| 2026-07-14 | 15.78 | +0.3400 | +2.20% | 15.69 | 16.02 | 15.66 | 921,544 |
| 2026-07-13 | 15.44 | -0.1300 | -0.83% | 15.87 | 15.91 | 15.44 | 909,007 |
| 2026-07-10 | 15.57 | +0.6400 | +4.29% | 15.00 | 15.60 | 15.00 | 1,028,604 |
| 2026-07-09 | 14.93 | -0.5700 | -3.68% | 15.31 | 15.44 | 14.80 | 1,249,147 |
| 2026-07-08 | 15.50 | +0.2800 | +1.84% | 15.41 | 15.58 | 15.26 | 765,727 |
| 2026-07-07 | 15.22 | +0.0100 | +0.07% | 15.14 | 15.36 | 15.08 | 888,583 |
| 2026-07-06 | 15.21 | +0.6500 | +4.46% | 14.95 | 15.45 | 14.83 | 1,373,458 |
| 2026-07-02 | 14.56 | +0.5100 | +3.63% | 14.76 | 14.98 | 14.51 | 1,247,180 |
| 2026-07-01 | 14.05 | +0.0600 | +0.43% | 13.99 | 14.29 | 13.99 | 984,845 |
| 2026-06-30 | 13.99 | -0.0900 | -0.64% | 14.08 | 14.33 | 13.90 | 1,790,466 |
| 2026-06-29 | 14.08 | -0.0200 | -0.14% | 14.42 | 14.61 | 14.04 | 1,182,619 |
| 2026-06-26 | 14.10 | -0.4700 | -3.23% | 14.23 | 14.43 | 13.94 | 1,642,783 |
| 2026-06-25 | 14.57 | -0.8900 | -5.76% | 15.04 | 15.25 | 14.39 | 1,514,771 |
| 2026-06-24 | 15.46 | -0.5000 | -3.13% | 15.77 | 15.84 | 15.34 | 922,311 |
| 2026-06-23 | 15.96 | +0.6900 | +4.52% | 15.27 | 16.07 | 15.27 | 1,350,263 |
| 2026-06-22 | 15.27 | +0.8500 | +5.89% | 14.69 | 15.39 | 14.69 | 1,835,959 |