조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.37 | +0.1300 | +0.75% | 17.45 | 17.54 | 17.29 | 668,084 |
| 2026-08-14 | 17.24 | +0.2800 | +1.65% | 17.11 | 17.30 | 17.03 | 839,255 |
| 2026-08-13 | 16.96 | +0.2100 | +1.25% | 16.76 | 17.18 | 16.76 | 598,429 |
| 2026-08-12 | 16.75 | +0.4500 | +2.76% | 16.11 | 16.85 | 16.11 | 1,358,671 |
| 2026-08-11 | 16.30 | +0.2000 | +1.24% | 16.65 | 16.65 | 16.05 | 1,355,525 |
| 2026-08-10 | 16.10 | -0.1900 | -1.17% | 16.54 | 16.59 | 16.08 | 840,662 |
| 2026-08-07 | 16.29 | -0.1200 | -0.73% | 16.50 | 16.68 | 16.15 | 794,946 |
| 2026-08-06 | 16.41 | +0.5000 | +3.14% | 16.30 | 16.50 | 16.23 | 1,021,413 |
| 2026-08-05 | 15.91 | -0.0100 | -0.06% | 16.46 | 16.48 | 15.91 | 1,876,961 |
| 2026-08-04 | 15.92 | -0.3300 | -2.03% | 16.22 | 16.30 | 15.86 | 706,161 |
| 2026-08-03 | 16.25 | +0.0900 | +0.56% | 16.29 | 16.40 | 15.96 | 731,877 |
| 2026-07-31 | 16.16 | +0.1500 | +0.94% | 16.14 | 16.31 | 16.07 | 620,673 |
| 2026-07-30 | 16.01 | +0.4200 | +2.69% | 15.65 | 16.09 | 15.58 | 836,320 |
| 2026-07-29 | 15.59 | +0.1900 | +1.23% | 15.73 | 15.85 | 15.49 | 536,924 |
| 2026-07-28 | 15.40 | +0.0200 | +0.13% | 15.36 | 15.60 | 15.29 | 554,375 |
| 2026-07-27 | 15.38 | -0.3600 | -2.29% | 15.18 | 15.54 | 15.12 | 625,641 |
| 2026-07-24 | 15.74 | +0.1300 | +0.83% | 15.54 | 15.98 | 15.54 | 679,203 |
| 2026-07-23 | 15.61 | +0.2700 | +1.76% | 15.49 | 15.71 | 15.43 | 392,719 |
| 2026-07-22 | 15.34 | -0.2500 | -1.60% | 15.67 | 15.67 | 15.30 | 547,320 |
| 2026-07-21 | 15.59 | +0.5100 | +3.38% | 15.26 | 15.63 | 15.06 | 796,802 |