조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.73 | +1.10 | +1.54% | 71.35 | 72.82 | 70.81 | 859,840 |
| 2026-08-14 | 71.63 | -0.5000 | -0.69% | 72.50 | 72.68 | 71.34 | 720,686 |
| 2026-08-13 | 72.13 | -0.2100 | -0.29% | 72.97 | 73.55 | 71.83 | 830,036 |
| 2026-08-12 | 72.34 | +0.3000 | +0.42% | 72.83 | 72.93 | 71.37 | 945,464 |
| 2026-08-11 | 72.04 | -1.17 | -1.60% | 73.50 | 74.17 | 71.95 | 955,284 |
| 2026-08-10 | 73.21 | -1.92 | -2.56% | 74.63 | 75.09 | 72.94 | 1,670,928 |
| 2026-08-07 | 75.13 | +1.44 | +1.95% | 73.78 | 75.52 | 73.29 | 897,154 |
| 2026-08-06 | 73.69 | -1.98 | -2.62% | 75.95 | 76.84 | 73.64 | 1,058,741 |
| 2026-08-05 | 75.67 | +3.04 | +4.19% | 74.50 | 76.04 | 73.79 | 1,588,632 |
| 2026-08-04 | 72.63 | +2.42 | +3.45% | 70.91 | 73.01 | 70.38 | 1,089,932 |
| 2026-08-03 | 70.21 | +1.49 | +2.17% | 68.50 | 70.23 | 67.55 | 747,876 |
| 2026-07-31 | 68.72 | +0.3100 | +0.45% | 68.37 | 69.28 | 67.95 | 985,783 |
| 2026-07-30 | 68.41 | +0.3200 | +0.47% | 69.17 | 69.30 | 67.66 | 887,784 |
| 2026-07-29 | 68.09 | -2.38 | -3.38% | 70.20 | 70.85 | 67.31 | 1,133,578 |
| 2026-07-28 | 70.47 | +2.43 | +3.57% | 68.11 | 71.09 | 68.11 | 1,103,907 |
| 2026-07-27 | 68.04 | -0.9100 | -1.32% | 69.00 | 69.66 | 67.34 | 819,532 |
| 2026-07-24 | 68.95 | +0.9100 | +1.34% | 68.71 | 69.64 | 68.06 | 856,158 |
| 2026-07-23 | 68.04 | -0.0300 | -0.04% | 67.89 | 69.34 | 67.61 | 1,081,718 |
| 2026-07-22 | 68.07 | +0.3700 | +0.55% | 67.58 | 68.85 | 67.07 | 1,217,240 |
| 2026-07-21 | 67.70 | +2.18 | +3.33% | 66.44 | 67.89 | 66.31 | 1,195,934 |