조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.52 | -0.8900 | -1.34% | 66.88 | 66.98 | 64.74 | 976,485 |
| 2026-07-17 | 66.41 | +0.0100 | +0.02% | 65.17 | 67.13 | 65.06 | 1,253,779 |
| 2026-07-16 | 66.40 | -1.01 | -1.50% | 66.51 | 67.40 | 66.05 | 1,286,002 |
| 2026-07-15 | 67.41 | +1.22 | +1.84% | 66.67 | 67.70 | 66.00 | 1,541,899 |
| 2026-07-14 | 66.19 | +2.52 | +3.96% | 65.02 | 66.28 | 64.30 | 1,401,736 |
| 2026-07-13 | 63.67 | +1.03 | +1.64% | 62.90 | 63.97 | 62.90 | 995,076 |
| 2026-07-10 | 62.64 | +2.52 | +4.19% | 60.64 | 62.99 | 60.57 | 1,099,035 |
| 2026-07-09 | 60.12 | -1.96 | -3.16% | 62.33 | 62.63 | 59.96 | 1,049,235 |
| 2026-07-08 | 62.08 | +0.5000 | +0.81% | 61.50 | 62.53 | 61.33 | 1,135,673 |
| 2026-07-07 | 61.58 | -1.12 | -1.79% | 62.33 | 62.54 | 61.13 | 1,246,292 |
| 2026-07-06 | 62.70 | +0.9700 | +1.57% | 62.40 | 63.03 | 61.73 | 1,337,914 |
| 2026-07-02 | 61.73 | +0.5200 | +0.85% | 61.83 | 62.39 | 60.92 | 1,554,734 |
| 2026-07-01 | 61.21 | -1.54 | -2.45% | 62.24 | 62.85 | 61.05 | 1,855,564 |
| 2026-06-30 | 62.75 | -1.88 | -2.91% | 65.14 | 65.22 | 62.37 | 2,093,478 |
| 2026-06-29 | 64.63 | -4.57 | -6.60% | 68.36 | 69.16 | 64.02 | 2,421,131 |
| 2026-06-26 | 69.20 | -4.89 | -6.60% | 73.03 | 73.07 | 67.77 | 5,020,435 |
| 2026-06-25 | 74.09 | +2.81 | +3.94% | 72.47 | 74.41 | 72.12 | 1,763,172 |
| 2026-06-24 | 71.28 | +0.1400 | +0.20% | 71.26 | 72.87 | 70.51 | 1,671,338 |
| 2026-06-23 | 71.14 | -2.15 | -2.93% | 71.62 | 72.85 | 70.76 | 1,395,632 |
| 2026-06-22 | 73.29 | +0.9300 | +1.29% | 72.63 | 73.58 | 72.37 | 1,063,832 |