조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.19 | +0.2000 | +0.31% | 65.51 | 65.60 | 64.71 | 1,040,717 |
| 2026-09-14 | 64.99 | -2.18 | -3.25% | 65.60 | 66.70 | 64.92 | 1,093,407 |
| 2026-09-11 | 67.17 | +0.5500 | +0.83% | 67.56 | 67.56 | 64.88 | 1,187,981 |
| 2026-09-10 | 66.62 | -2.36 | -3.42% | 67.77 | 68.15 | 66.44 | 987,181 |
| 2026-09-09 | 68.98 | -1.78 | -2.52% | 69.82 | 70.52 | 68.47 | 880,195 |
| 2026-09-08 | 70.76 | +0.4800 | +0.68% | 70.29 | 71.81 | 70.21 | 1,082,032 |
| 2026-09-04 | 70.28 | +1.53 | +2.23% | 69.01 | 70.38 | 68.40 | 730,988 |
| 2026-09-03 | 68.75 | -0.4000 | -0.58% | 70.00 | 70.00 | 67.91 | 595,825 |
| 2026-09-02 | 69.15 | +2.01 | +2.99% | 67.70 | 69.78 | 67.51 | 1,277,758 |
| 2026-09-01 | 67.14 | -0.3300 | -0.49% | 66.41 | 68.02 | 65.71 | 677,224 |
| 2026-08-31 | 67.47 | -0.1600 | -0.24% | 67.74 | 68.40 | 66.91 | 790,923 |
| 2026-08-28 | 67.63 | -1.13 | -1.64% | 68.90 | 69.65 | 67.47 | 643,570 |
| 2026-08-27 | 68.76 | +0.3500 | +0.51% | 68.18 | 68.88 | 67.83 | 907,401 |
| 2026-08-26 | 68.41 | +1.56 | +2.33% | 67.20 | 68.50 | 66.90 | 1,132,318 |
| 2026-08-25 | 66.85 | +1.98 | +3.05% | 65.60 | 67.18 | 64.54 | 1,129,813 |
| 2026-08-24 | 64.87 | -1.44 | -2.17% | 67.41 | 68.70 | 64.39 | 1,492,213 |
| 2026-08-21 | 66.31 | +1.03 | +1.58% | 66.50 | 67.81 | 65.51 | 1,424,274 |
| 2026-08-20 | 65.28 | -2.88 | -4.23% | 66.82 | 67.13 | 65.13 | 1,481,623 |
| 2026-08-19 | 68.16 | -2.82 | -3.97% | 71.82 | 72.59 | 66.13 | 2,324,446 |
| 2026-08-18 | 70.98 | -1.75 | -2.41% | 72.01 | 72.10 | 69.93 | 735,380 |