조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.33 | -0.0300 | -0.21% | 14.37 | 14.82 | 14.11 | 518,929 |
| 2026-07-17 | 14.36 | -0.4000 | -2.71% | 14.50 | 14.86 | 14.24 | 322,912 |
| 2026-07-16 | 14.76 | +0.6800 | +4.83% | 13.93 | 14.85 | 13.93 | 667,478 |
| 2026-07-15 | 14.08 | +0.9000 | +6.83% | 13.29 | 14.17 | 13.25 | 509,920 |
| 2026-07-14 | 13.18 | +0.1900 | +1.46% | 13.47 | 13.47 | 12.82 | 548,928 |
| 2026-07-13 | 12.99 | -0.2500 | -1.89% | 13.08 | 13.32 | 12.95 | 587,448 |
| 2026-07-10 | 13.24 | -0.2300 | -1.71% | 13.50 | 13.78 | 13.20 | 647,484 |
| 2026-07-09 | 13.47 | +0.2500 | +1.89% | 13.49 | 13.72 | 13.22 | 469,655 |
| 2026-07-08 | 13.22 | -0.0600 | -0.45% | 13.22 | 13.25 | 12.58 | 571,044 |
| 2026-07-07 | 13.28 | -0.7200 | -5.14% | 13.87 | 13.98 | 13.10 | 470,115 |
| 2026-07-06 | 14.00 | +0.4500 | +3.32% | 13.63 | 14.07 | 13.51 | 601,707 |
| 2026-07-02 | 13.55 | -0.9600 | -6.62% | 14.22 | 14.70 | 13.01 | 803,426 |
| 2026-07-01 | 14.51 | -0.6200 | -4.10% | 14.99 | 15.09 | 14.45 | 476,341 |
| 2026-06-30 | 15.13 | +0.7200 | +5.00% | 14.62 | 15.22 | 14.45 | 386,085 |
| 2026-06-29 | 14.41 | -0.0600 | -0.41% | 14.44 | 14.53 | 13.85 | 466,897 |
| 2026-06-26 | 14.47 | -0.3100 | -2.10% | 14.79 | 14.82 | 14.40 | 872,799 |
| 2026-06-25 | 14.78 | +0.8300 | +5.95% | 14.15 | 15.13 | 14.09 | 577,511 |
| 2026-06-24 | 13.95 | -0.0900 | -0.64% | 14.33 | 14.52 | 13.62 | 611,875 |
| 2026-06-23 | 14.04 | -0.5100 | -3.51% | 14.20 | 14.50 | 14.00 | 594,764 |
| 2026-06-22 | 14.55 | -0.1400 | -0.95% | 14.69 | 14.82 | 14.25 | 493,023 |