조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.26 | -0.1900 | -1.16% | 16.98 | 16.98 | 16.14 | 361,472 |
| 2026-09-14 | 16.45 | -1.29 | -7.27% | 17.35 | 17.35 | 16.28 | 418,766 |
| 2026-09-11 | 17.74 | +0.5200 | +3.02% | 17.56 | 18.17 | 17.56 | 260,726 |
| 2026-09-10 | 17.22 | -0.4000 | -2.27% | 17.20 | 17.39 | 16.91 | 333,487 |
| 2026-09-09 | 17.62 | -0.9700 | -5.22% | 18.65 | 18.65 | 17.57 | 405,778 |
| 2026-09-08 | 18.59 | -0.2500 | -1.33% | 18.97 | 19.02 | 18.47 | 334,950 |
| 2026-09-04 | 18.84 | +0.5900 | +3.23% | 18.62 | 18.87 | 18.23 | 310,853 |
| 2026-09-03 | 18.25 | +0.7100 | +4.05% | 17.76 | 18.26 | 17.21 | 606,864 |
| 2026-09-02 | 17.54 | +0.2800 | +1.62% | 17.26 | 17.85 | 17.26 | 301,105 |
| 2026-09-01 | 17.26 | -0.4000 | -2.27% | 17.29 | 17.44 | 16.97 | 508,105 |
| 2026-08-31 | 17.66 | -0.3400 | -1.89% | 18.00 | 18.05 | 17.49 | 394,958 |
| 2026-08-28 | 18.00 | -0.3900 | -2.12% | 18.39 | 18.68 | 17.84 | 387,784 |
| 2026-08-27 | 18.39 | +0.4100 | +2.28% | 17.98 | 18.65 | 17.86 | 388,977 |
| 2026-08-26 | 17.98 | +0.1900 | +1.07% | 17.82 | 18.08 | 17.73 | 300,365 |
| 2026-08-25 | 17.79 | -0.1600 | -0.89% | 18.69 | 18.69 | 17.75 | 395,125 |
| 2026-08-24 | 17.95 | +0.3300 | +1.87% | 17.78 | 18.29 | 17.58 | 540,827 |
| 2026-08-21 | 17.62 | +0.2900 | +1.67% | 17.56 | 17.82 | 17.21 | 286,133 |
| 2026-08-20 | 17.33 | -0.3600 | -2.04% | 17.33 | 17.49 | 17.02 | 329,926 |
| 2026-08-19 | 17.69 | -0.1100 | -0.62% | 18.03 | 18.40 | 17.58 | 315,335 |
| 2026-08-18 | 17.80 | -1.28 | -6.71% | 18.87 | 19.12 | 17.70 | 472,512 |