조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.08 | -0.1700 | -0.88% | 19.21 | 19.33 | 18.88 | 272,173 |
| 2026-08-14 | 19.25 | +0.1800 | +0.94% | 19.36 | 19.36 | 18.66 | 331,857 |
| 2026-08-13 | 19.07 | -0.2100 | -1.09% | 19.15 | 19.43 | 18.77 | 499,647 |
| 2026-08-12 | 19.28 | -0.2700 | -1.38% | 19.93 | 19.99 | 18.87 | 378,455 |
| 2026-08-11 | 19.55 | +0.2400 | +1.24% | 19.33 | 19.99 | 19.27 | 330,501 |
| 2026-08-10 | 19.31 | -0.9100 | -4.50% | 20.57 | 20.57 | 19.08 | 634,230 |
| 2026-08-07 | 20.22 | -0.5400 | -2.60% | 21.10 | 21.42 | 20.07 | 541,497 |
| 2026-08-06 | 20.76 | -0.7400 | -3.44% | 21.50 | 22.29 | 20.52 | 647,822 |
| 2026-08-05 | 21.50 | -0.0900 | -0.42% | 21.51 | 21.73 | 20.94 | 801,955 |
| 2026-08-04 | 21.59 | +1.47 | +7.31% | 20.77 | 21.83 | 20.49 | 798,220 |
| 2026-08-03 | 20.12 | +0.9500 | +4.96% | 19.67 | 20.40 | 18.96 | 975,704 |
| 2026-07-31 | 19.17 | -1.51 | -7.30% | 21.15 | 21.60 | 18.60 | 2,736,127 |
| 2026-07-30 | 20.68 | +6.06 | +41.45% | 19.97 | 21.31 | 18.80 | 2,397,768 |
| 2026-07-29 | 14.62 | -1.59 | -9.81% | 16.18 | 16.18 | 14.59 | 894,790 |
| 2026-07-28 | 16.21 | -0.1700 | -1.04% | 16.40 | 16.73 | 16.05 | 611,622 |
| 2026-07-27 | 16.38 | +0.2600 | +1.61% | 16.48 | 16.63 | 15.79 | 653,187 |
| 2026-07-24 | 16.12 | +0.5900 | +3.80% | 15.81 | 16.29 | 15.53 | 624,905 |
| 2026-07-23 | 15.53 | -0.1700 | -1.08% | 15.48 | 16.06 | 15.22 | 450,160 |
| 2026-07-22 | 15.70 | +0.9100 | +6.15% | 14.73 | 15.92 | 14.73 | 656,811 |
| 2026-07-21 | 14.79 | +0.4600 | +3.21% | 14.68 | 14.87 | 14.47 | 548,554 |