조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.78 | -0.0100 | -0.04% | 23.88 | 23.99 | 23.37 | 37,183,505 |
| 2026-07-17 | 23.79 | -0.3100 | -1.29% | 24.35 | 24.68 | 23.66 | 40,121,270 |
| 2026-07-16 | 24.10 | +0.6100 | +2.60% | 23.72 | 24.28 | 23.60 | 32,232,835 |
| 2026-07-15 | 23.49 | +0.3000 | +1.29% | 23.24 | 23.81 | 23.18 | 22,869,892 |
| 2026-07-14 | 23.19 | -0.7800 | -3.25% | 23.83 | 23.94 | 23.17 | 26,068,380 |
| 2026-07-13 | 23.97 | +0.4000 | +1.70% | 23.96 | 24.28 | 23.78 | 30,705,430 |
| 2026-07-10 | 23.57 | +0.2250 | +0.96% | 23.49 | 23.73 | 23.35 | 25,487,340 |
| 2026-07-09 | 23.35 | +0.1550 | +0.67% | 23.08 | 23.41 | 22.80 | 27,015,512 |
| 2026-07-08 | 23.19 | -0.2200 | -0.94% | 23.54 | 23.77 | 23.17 | 26,684,813 |
| 2026-07-07 | 23.41 | +0.0300 | +0.13% | 23.86 | 24.24 | 23.37 | 33,016,953 |
| 2026-07-06 | 23.38 | -0.4100 | -1.72% | 23.77 | 23.97 | 23.22 | 42,491,875 |
| 2026-07-02 | 23.79 | +0.0600 | +0.25% | 23.79 | 23.92 | 23.08 | 43,735,083 |
| 2026-07-01 | 23.73 | -0.8200 | -3.34% | 24.25 | 24.49 | 23.58 | 52,264,380 |
| 2026-06-30 | 24.55 | +0.3300 | +1.36% | 24.71 | 25.04 | 24.07 | 61,967,234 |
| 2026-06-29 | 24.22 | +1.05 | +4.53% | 27.05 | 27.10 | 24.17 | 135,440,129 |
| 2026-06-26 | 23.17 | +0.4800 | +2.12% | 22.76 | 23.23 | 22.71 | 42,040,332 |
| 2026-06-25 | 22.69 | +0.0500 | +0.22% | 22.66 | 23.00 | 22.63 | 25,308,248 |
| 2026-06-24 | 22.64 | -0.1600 | -0.70% | 22.84 | 23.08 | 22.42 | 43,019,682 |
| 2026-06-23 | 22.80 | +0.4800 | +2.15% | 22.56 | 23.05 | 22.24 | 40,351,915 |
| 2026-06-22 | 22.32 | -0.1100 | -0.49% | 22.25 | 22.60 | 22.13 | 46,066,700 |