조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.42 | -0.4600 | -1.85% | 24.61 | 24.77 | 24.37 | 27,249,634 |
| 2026-09-14 | 24.88 | -0.3200 | -1.27% | 25.33 | 25.45 | 24.82 | 37,726,536 |
| 2026-09-11 | 25.20 | +0.0300 | +0.12% | 25.21 | 25.41 | 25.00 | 16,037,019 |
| 2026-09-10 | 25.17 | +0.5800 | +2.36% | 24.60 | 25.34 | 24.51 | 23,803,037 |
| 2026-09-09 | 24.59 | -1.74 | -6.61% | 26.19 | 26.25 | 24.19 | 47,088,124 |
| 2026-09-08 | 26.33 | -0.1600 | -0.60% | 26.31 | 26.40 | 25.96 | 27,066,318 |
| 2026-09-04 | 26.49 | -0.1600 | -0.60% | 26.62 | 26.73 | 26.38 | 17,284,410 |
| 2026-09-03 | 26.65 | -0.1600 | -0.60% | 26.89 | 27.13 | 26.50 | 21,940,051 |
| 2026-09-02 | 26.81 | +0.5100 | +1.94% | 26.49 | 27.19 | 26.46 | 18,891,220 |
| 2026-09-01 | 26.30 | -0.3200 | -1.20% | 26.52 | 26.76 | 26.27 | 19,366,771 |
| 2026-08-31 | 26.62 | -0.4400 | -1.63% | 26.83 | 26.97 | 26.60 | 23,306,590 |
| 2026-08-28 | 27.06 | +0.6500 | +2.46% | 26.74 | 27.12 | 26.53 | 20,587,292 |
| 2026-08-27 | 26.41 | -0.7900 | -2.90% | 26.81 | 27.05 | 26.37 | 20,704,614 |
| 2026-08-26 | 27.20 | +0.1000 | +0.37% | 27.11 | 27.27 | 26.97 | 13,764,861 |
| 2026-08-25 | 27.10 | +0.0800 | +0.30% | 26.90 | 27.35 | 26.69 | 22,653,867 |
| 2026-08-24 | 27.02 | +0.1700 | +0.63% | 26.90 | 27.18 | 26.84 | 16,801,453 |
| 2026-08-21 | 26.85 | +0.4300 | +1.63% | 26.57 | 26.97 | 26.43 | 20,309,153 |
| 2026-08-20 | 26.42 | -0.1700 | -0.64% | 26.57 | 26.76 | 26.25 | 18,865,507 |
| 2026-08-19 | 26.59 | +0.3900 | +1.49% | 26.14 | 27.04 | 26.14 | 23,087,483 |
| 2026-08-18 | 26.20 | +0.6300 | +2.46% | 25.90 | 26.28 | 25.70 | 26,609,146 |