조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.57 | -0.6100 | -2.33% | 25.88 | 26.09 | 25.50 | 21,547,008 |
| 2026-08-14 | 26.18 | 0.00 | 0.00% | 26.31 | 26.49 | 26.13 | 20,010,476 |
| 2026-08-13 | 26.18 | +0.7100 | +2.79% | 25.63 | 26.26 | 25.62 | 18,079,778 |
| 2026-08-12 | 25.47 | -0.1800 | -0.70% | 25.54 | 25.63 | 25.07 | 21,388,491 |
| 2026-08-11 | 25.65 | +0.4500 | +1.79% | 25.04 | 25.68 | 25.04 | 22,284,152 |
| 2026-08-10 | 25.20 | -0.1600 | -0.63% | 25.16 | 25.24 | 24.78 | 19,015,012 |
| 2026-08-07 | 25.36 | +0.1900 | +0.75% | 24.99 | 25.50 | 24.94 | 19,058,887 |
| 2026-08-06 | 25.17 | +0.4200 | +1.70% | 24.99 | 25.20 | 24.76 | 27,604,574 |
| 2026-08-05 | 24.75 | -0.1800 | -0.72% | 24.92 | 24.93 | 24.34 | 28,978,332 |
| 2026-08-04 | 24.93 | +0.3700 | +1.51% | 24.40 | 24.97 | 24.33 | 31,994,567 |
| 2026-08-03 | 24.56 | +0.6000 | +2.50% | 24.43 | 24.90 | 24.39 | 37,773,947 |
| 2026-07-31 | 23.96 | +0.2900 | +1.23% | 23.44 | 24.15 | 23.28 | 28,202,430 |
| 2026-07-30 | 23.67 | -0.9400 | -3.82% | 23.85 | 24.09 | 23.36 | 29,280,467 |
| 2026-07-29 | 24.61 | +0.4200 | +1.74% | 24.16 | 24.88 | 23.84 | 37,047,730 |
| 2026-07-28 | 24.19 | +1.39 | +6.10% | 23.25 | 24.26 | 23.23 | 41,669,513 |
| 2026-07-27 | 22.80 | +0.5050 | +2.27% | 22.43 | 23.29 | 22.36 | 37,498,119 |
| 2026-07-24 | 22.30 | +0.3750 | +1.71% | 21.30 | 22.49 | 21.28 | 48,229,751 |
| 2026-07-23 | 21.92 | -1.60 | -6.80% | 24.01 | 24.01 | 21.91 | 53,009,273 |
| 2026-07-22 | 23.52 | -0.2900 | -1.22% | 24.16 | 24.25 | 23.49 | 36,647,999 |
| 2026-07-21 | 23.81 | +0.0300 | +0.13% | 23.71 | 23.95 | 23.58 | 27,095,890 |