조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.63 | -0.1800 | -0.96% | 18.81 | 19.44 | 18.62 | 48,843 |
| 2026-07-17 | 18.81 | -0.8600 | -4.37% | 19.45 | 19.78 | 18.69 | 74,735 |
| 2026-07-16 | 19.67 | -0.3500 | -1.75% | 19.88 | 20.40 | 19.47 | 80,722 |
| 2026-07-15 | 20.02 | +0.0800 | +0.40% | 19.81 | 20.50 | 19.71 | 99,760 |
| 2026-07-14 | 19.94 | +0.3800 | +1.94% | 19.60 | 20.35 | 19.60 | 89,800 |
| 2026-07-13 | 19.56 | +0.4900 | +2.57% | 19.14 | 19.87 | 19.14 | 111,772 |
| 2026-07-10 | 19.07 | -0.0100 | -0.05% | 19.03 | 19.40 | 18.80 | 59,633 |
| 2026-07-09 | 19.08 | +0.1400 | +0.74% | 19.14 | 19.52 | 18.64 | 97,217 |
| 2026-07-08 | 18.94 | +0.2800 | +1.50% | 18.68 | 19.05 | 18.66 | 51,991 |
| 2026-07-07 | 18.66 | +0.2400 | +1.30% | 18.59 | 18.91 | 18.30 | 65,824 |
| 2026-07-06 | 18.42 | +0.2400 | +1.32% | 18.03 | 18.96 | 18.03 | 62,871 |
| 2026-07-02 | 18.18 | -0.0300 | -0.16% | 18.21 | 18.77 | 17.66 | 95,788 |
| 2026-07-01 | 18.21 | +0.6500 | +3.70% | 17.70 | 18.46 | 17.59 | 82,260 |
| 2026-06-30 | 17.56 | -0.4300 | -2.39% | 18.00 | 18.00 | 17.22 | 61,627 |
| 2026-06-29 | 17.99 | +0.5200 | +2.98% | 17.47 | 18.25 | 17.46 | 59,530 |
| 2026-06-26 | 17.47 | -0.2900 | -1.63% | 17.61 | 18.32 | 17.29 | 216,301 |
| 2026-06-25 | 17.76 | +0.1400 | +0.79% | 17.64 | 18.01 | 17.51 | 72,535 |
| 2026-06-24 | 17.62 | +0.0600 | +0.34% | 17.54 | 18.02 | 17.00 | 77,290 |
| 2026-06-23 | 17.56 | +0.1800 | +1.04% | 17.43 | 18.10 | 16.74 | 97,999 |
| 2026-06-22 | 17.38 | +0.4800 | +2.84% | 16.81 | 17.69 | 16.81 | 47,388 |