조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.33 | +1.10 | +6.03% | 18.20 | 19.41 | 18.20 | 64,368 |
| 2026-08-14 | 18.23 | +0.1500 | +0.83% | 17.88 | 18.55 | 17.81 | 38,794 |
| 2026-08-13 | 18.08 | +0.4000 | +2.26% | 17.80 | 18.92 | 17.77 | 58,744 |
| 2026-08-12 | 17.68 | +0.5000 | +2.91% | 17.34 | 17.68 | 17.00 | 43,546 |
| 2026-08-11 | 17.18 | -0.3200 | -1.83% | 17.64 | 17.64 | 16.88 | 76,645 |
| 2026-08-10 | 17.50 | -0.3000 | -1.69% | 17.77 | 17.79 | 17.33 | 55,011 |
| 2026-08-07 | 17.80 | -0.7600 | -4.09% | 18.52 | 18.73 | 17.52 | 73,710 |
| 2026-08-06 | 18.56 | -0.1600 | -0.85% | 18.91 | 19.08 | 17.94 | 141,157 |
| 2026-08-05 | 18.72 | -0.3900 | -2.04% | 19.50 | 20.14 | 18.62 | 96,066 |
| 2026-08-04 | 19.11 | -1.03 | -5.11% | 19.96 | 20.42 | 18.21 | 178,264 |
| 2026-08-03 | 20.14 | +0.5800 | +2.97% | 19.75 | 20.92 | 19.33 | 86,349 |
| 2026-07-31 | 19.56 | +0.1500 | +0.77% | 19.46 | 19.99 | 19.17 | 47,064 |
| 2026-07-30 | 19.41 | +1.05 | +5.72% | 18.34 | 19.45 | 18.34 | 54,388 |
| 2026-07-29 | 18.36 | -0.1200 | -0.65% | 18.33 | 19.22 | 18.25 | 42,415 |
| 2026-07-28 | 18.48 | +0.1100 | +0.60% | 18.58 | 19.01 | 18.25 | 40,218 |
| 2026-07-27 | 18.37 | -0.4700 | -2.49% | 19.14 | 19.32 | 18.01 | 59,175 |
| 2026-07-24 | 18.84 | 0.00 | 0.00% | 18.75 | 19.24 | 18.35 | 35,840 |
| 2026-07-23 | 18.84 | 0.00 | 0.00% | 18.64 | 19.14 | 18.54 | 43,475 |
| 2026-07-22 | 18.84 | -0.0700 | -0.37% | 19.08 | 19.08 | 18.22 | 53,326 |
| 2026-07-21 | 18.91 | +0.2800 | +1.50% | 18.67 | 19.23 | 18.29 | 58,628 |