조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.62 | -0.5900 | -2.44% | 24.14 | 24.59 | 23.48 | 76,796 |
| 2026-09-14 | 24.21 | -0.3000 | -1.22% | 24.68 | 24.68 | 22.83 | 102,496 |
| 2026-09-11 | 24.51 | +1.16 | +4.97% | 23.67 | 24.64 | 23.50 | 52,395 |
| 2026-09-10 | 23.35 | -0.1300 | -0.55% | 23.50 | 23.86 | 23.17 | 40,194 |
| 2026-09-09 | 23.48 | -0.2600 | -1.10% | 23.75 | 24.76 | 23.19 | 79,980 |
| 2026-09-08 | 23.74 | -0.2100 | -0.88% | 23.90 | 24.36 | 23.26 | 92,233 |
| 2026-09-04 | 23.95 | +1.74 | +7.83% | 22.21 | 24.02 | 22.01 | 62,295 |
| 2026-09-03 | 22.21 | +0.7100 | +3.30% | 21.72 | 22.61 | 21.62 | 78,968 |
| 2026-09-02 | 21.50 | +1.05 | +5.13% | 20.65 | 21.84 | 20.65 | 80,518 |
| 2026-09-01 | 20.45 | -0.0200 | -0.10% | 20.40 | 20.89 | 20.23 | 35,213 |
| 2026-08-31 | 20.47 | -0.0500 | -0.24% | 20.53 | 20.90 | 19.90 | 58,777 |
| 2026-08-28 | 20.52 | +0.4900 | +2.45% | 19.98 | 20.71 | 19.98 | 52,905 |
| 2026-08-27 | 20.03 | +0.1400 | +0.70% | 19.71 | 20.28 | 19.71 | 73,207 |
| 2026-08-26 | 19.89 | -0.7100 | -3.45% | 20.44 | 20.79 | 19.48 | 212,883 |
| 2026-08-25 | 20.60 | +0.3800 | +1.88% | 20.25 | 20.66 | 19.95 | 61,814 |
| 2026-08-24 | 20.22 | -0.0300 | -0.15% | 20.38 | 20.57 | 19.76 | 67,129 |
| 2026-08-21 | 20.25 | +0.4200 | +2.12% | 19.98 | 20.78 | 19.72 | 95,622 |
| 2026-08-20 | 19.83 | +0.7500 | +3.93% | 18.93 | 19.88 | 18.79 | 115,308 |
| 2026-08-19 | 19.08 | -0.3100 | -1.60% | 19.67 | 19.70 | 18.83 | 59,154 |
| 2026-08-18 | 19.39 | +0.0600 | +0.31% | 19.36 | 19.85 | 19.02 | 137,487 |