조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 267.88 | -1.92 | -0.71% | 269.32 | 271.83 | 267.67 | 2,150,692 |
| 2026-08-14 | 269.80 | +2.59 | +0.97% | 266.88 | 271.09 | 265.56 | 1,717,442 |
| 2026-08-13 | 267.21 | +5.04 | +1.92% | 262.17 | 267.59 | 261.40 | 2,023,308 |
| 2026-08-12 | 262.17 | +2.85 | +1.10% | 256.91 | 263.39 | 256.83 | 1,366,262 |
| 2026-08-11 | 259.32 | -4.33 | -1.64% | 262.82 | 262.98 | 258.76 | 1,593,495 |
| 2026-08-10 | 263.65 | -0.0100 | 0.00% | 262.57 | 268.53 | 262.01 | 1,578,457 |
| 2026-08-07 | 263.66 | -0.6600 | -0.25% | 262.57 | 266.27 | 262.43 | 1,250,863 |
| 2026-08-06 | 264.32 | -0.4600 | -0.17% | 266.11 | 269.00 | 262.73 | 1,841,436 |
| 2026-08-05 | 264.78 | +2.15 | +0.82% | 264.48 | 265.95 | 259.24 | 1,745,830 |
| 2026-08-04 | 262.63 | -3.54 | -1.33% | 262.17 | 264.44 | 260.40 | 2,294,797 |
| 2026-08-03 | 266.17 | -1.62 | -0.60% | 267.73 | 270.00 | 264.31 | 1,622,593 |
| 2026-07-31 | 267.79 | +0.5700 | +0.21% | 266.64 | 269.94 | 265.00 | 3,269,498 |
| 2026-07-30 | 267.22 | +1.78 | +0.67% | 260.81 | 267.47 | 260.60 | 2,591,038 |
| 2026-07-29 | 265.44 | +5.44 | +2.09% | 260.25 | 266.26 | 259.44 | 2,916,588 |
| 2026-07-28 | 260.00 | +4.64 | +1.82% | 256.51 | 262.34 | 255.34 | 2,238,656 |
| 2026-07-27 | 255.36 | +0.0500 | +0.02% | 255.47 | 256.65 | 251.51 | 1,675,509 |
| 2026-07-24 | 255.31 | +0.9900 | +0.39% | 254.20 | 256.16 | 251.34 | 1,809,402 |
| 2026-07-23 | 254.32 | +5.08 | +2.04% | 250.35 | 257.53 | 249.74 | 2,878,194 |
| 2026-07-22 | 249.24 | +11.86 | +5.00% | 247.58 | 255.25 | 244.66 | 3,897,990 |
| 2026-07-21 | 237.38 | -7.73 | -3.15% | 243.50 | 243.72 | 237.14 | 3,608,262 |