조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 275.09 | -5.37 | -1.91% | 276.71 | 277.92 | 273.90 | 2,358,971 |
| 2026-09-14 | 280.46 | +4.92 | +1.79% | 279.78 | 281.36 | 277.75 | 1,733,851 |
| 2026-09-11 | 275.54 | +1.47 | +0.54% | 275.35 | 276.16 | 271.30 | 1,050,566 |
| 2026-09-10 | 274.07 | -0.6300 | -0.23% | 276.39 | 277.67 | 272.57 | 1,670,343 |
| 2026-09-09 | 274.70 | -3.53 | -1.27% | 276.31 | 277.64 | 274.01 | 1,618,605 |
| 2026-09-08 | 278.23 | -3.06 | -1.09% | 280.78 | 281.00 | 277.57 | 1,645,438 |
| 2026-09-04 | 281.29 | -0.7600 | -0.27% | 279.50 | 283.00 | 278.65 | 1,648,182 |
| 2026-09-03 | 282.05 | +4.28 | +1.54% | 280.72 | 283.30 | 279.43 | 1,739,920 |
| 2026-09-02 | 277.77 | -8.68 | -3.03% | 285.61 | 286.14 | 275.63 | 2,466,706 |
| 2026-09-01 | 286.45 | +0.9500 | +0.33% | 286.39 | 289.90 | 282.94 | 1,664,522 |
| 2026-08-31 | 285.50 | -0.3000 | -0.10% | 284.15 | 287.44 | 282.87 | 3,293,768 |
| 2026-08-28 | 285.80 | +4.86 | +1.73% | 281.20 | 286.30 | 279.86 | 2,981,933 |
| 2026-08-27 | 280.94 | -0.0400 | -0.01% | 280.09 | 282.71 | 279.46 | 2,058,696 |
| 2026-08-26 | 280.98 | +3.66 | +1.32% | 278.41 | 282.17 | 277.76 | 1,722,542 |
| 2026-08-25 | 277.32 | -1.85 | -0.66% | 277.00 | 279.36 | 273.22 | 1,403,369 |
| 2026-08-24 | 279.17 | +4.19 | +1.52% | 276.17 | 279.78 | 274.15 | 1,318,024 |
| 2026-08-21 | 274.98 | +4.11 | +1.52% | 272.58 | 275.50 | 271.64 | 1,815,205 |
| 2026-08-20 | 270.87 | +3.93 | +1.47% | 266.94 | 273.18 | 266.42 | 1,567,440 |
| 2026-08-19 | 266.94 | -4.60 | -1.69% | 270.25 | 272.30 | 262.20 | 2,561,554 |
| 2026-08-18 | 271.54 | +3.66 | +1.37% | 271.36 | 274.00 | 269.06 | 1,488,913 |