조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 245.11 | +0.0600 | +0.02% | 243.50 | 246.70 | 241.22 | 2,975,442 |
| 2026-07-17 | 245.05 | -1.22 | -0.50% | 246.27 | 248.30 | 243.16 | 3,360,550 |
| 2026-07-16 | 246.27 | +1.09 | +0.44% | 245.86 | 247.23 | 242.02 | 2,405,765 |
| 2026-07-15 | 245.18 | +1.57 | +0.64% | 243.20 | 247.24 | 243.03 | 2,467,436 |
| 2026-07-14 | 243.61 | -1.49 | -0.61% | 242.51 | 247.36 | 242.00 | 1,873,819 |
| 2026-07-13 | 245.10 | +4.83 | +2.01% | 243.10 | 245.65 | 240.49 | 2,240,304 |
| 2026-07-10 | 240.27 | +0.5600 | +0.23% | 240.71 | 243.09 | 236.62 | 1,979,874 |
| 2026-07-09 | 239.71 | -3.36 | -1.38% | 238.34 | 240.31 | 234.37 | 3,407,249 |
| 2026-07-08 | 243.07 | +2.32 | +0.96% | 240.75 | 247.09 | 240.03 | 3,881,667 |
| 2026-07-07 | 240.75 | +5.99 | +2.55% | 237.01 | 243.28 | 235.60 | 2,994,561 |
| 2026-07-06 | 234.76 | -1.84 | -0.78% | 235.86 | 236.88 | 231.30 | 3,042,348 |
| 2026-07-02 | 236.60 | +5.60 | +2.42% | 230.67 | 237.42 | 230.67 | 4,627,474 |
| 2026-07-01 | 231.00 | +10.17 | +4.61% | 223.73 | 231.13 | 222.25 | 5,159,137 |
| 2026-06-30 | 220.83 | +2.25 | +1.03% | 220.30 | 224.92 | 218.71 | 4,046,837 |
| 2026-06-29 | 218.58 | -2.42 | -1.10% | 224.07 | 225.23 | 218.31 | 5,083,906 |
| 2026-06-26 | 221.00 | -4.00 | -1.78% | 225.34 | 225.73 | 220.73 | 5,970,282 |
| 2026-06-25 | 225.00 | -6.68 | -2.88% | 231.32 | 231.32 | 224.40 | 4,426,142 |
| 2026-06-24 | 231.68 | -10.58 | -4.37% | 243.74 | 244.64 | 231.30 | 5,584,785 |
| 2026-06-23 | 242.26 | -2.94 | -1.20% | 248.57 | 249.75 | 241.45 | 3,297,094 |
| 2026-06-22 | 245.20 | -1.18 | -0.48% | 247.25 | 248.58 | 244.67 | 3,046,300 |