조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.76 | +0.2600 | +0.78% | 33.30 | 34.14 | 33.08 | 15,310,016 |
| 2026-08-14 | 33.50 | +0.8900 | +2.73% | 32.64 | 33.88 | 32.64 | 14,701,526 |
| 2026-08-13 | 32.61 | -0.0300 | -0.09% | 32.70 | 33.46 | 32.52 | 17,872,178 |
| 2026-08-12 | 32.64 | +0.6400 | +2.00% | 32.45 | 33.00 | 32.12 | 17,648,977 |
| 2026-08-11 | 32.00 | -0.1400 | -0.44% | 32.01 | 32.24 | 31.64 | 15,887,112 |
| 2026-08-10 | 32.14 | -0.6500 | -1.98% | 32.62 | 32.92 | 32.08 | 15,586,174 |
| 2026-08-07 | 32.79 | -0.9200 | -2.73% | 33.35 | 33.41 | 32.74 | 18,463,851 |
| 2026-08-06 | 33.71 | -0.7900 | -2.29% | 34.16 | 34.16 | 33.40 | 16,690,911 |
| 2026-08-05 | 34.50 | +0.6800 | +2.01% | 34.65 | 35.23 | 34.02 | 26,643,512 |
| 2026-08-04 | 33.82 | -3.64 | -9.72% | 37.46 | 37.65 | 33.79 | 51,798,210 |
| 2026-08-03 | 37.46 | +0.2400 | +0.64% | 38.35 | 38.35 | 36.87 | 15,259,308 |
| 2026-07-31 | 37.22 | -1.30 | -3.37% | 37.97 | 38.45 | 37.18 | 14,354,511 |
| 2026-07-30 | 38.52 | +4.28 | +12.50% | 36.64 | 39.09 | 36.25 | 35,584,369 |
| 2026-07-29 | 34.24 | +0.7300 | +2.18% | 33.65 | 34.51 | 33.61 | 18,926,330 |
| 2026-07-28 | 33.51 | +0.3100 | +0.93% | 33.81 | 34.16 | 33.10 | 13,825,768 |
| 2026-07-27 | 33.20 | +1.41 | +4.44% | 32.90 | 33.38 | 32.51 | 13,241,305 |
| 2026-07-24 | 31.79 | -0.2200 | -0.69% | 32.45 | 32.45 | 31.58 | 12,106,136 |
| 2026-07-23 | 32.01 | -0.1900 | -0.59% | 31.74 | 32.24 | 31.47 | 18,715,574 |
| 2026-07-22 | 32.20 | -1.12 | -3.36% | 33.37 | 33.37 | 31.88 | 20,337,531 |
| 2026-07-21 | 33.32 | +0.1900 | +0.57% | 32.55 | 33.69 | 32.21 | 11,292,823 |