조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.13 | -1.31 | -3.80% | 34.15 | 34.16 | 32.73 | 19,719,790 |
| 2026-07-17 | 34.44 | +0.2400 | +0.70% | 34.72 | 35.47 | 34.31 | 19,855,359 |
| 2026-07-16 | 34.20 | -0.4300 | -1.24% | 34.61 | 34.92 | 33.91 | 17,683,199 |
| 2026-07-15 | 34.63 | -1.80 | -4.94% | 36.77 | 36.77 | 34.55 | 20,098,721 |
| 2026-07-14 | 36.43 | -0.2000 | -0.55% | 36.60 | 37.09 | 36.21 | 17,566,509 |
| 2026-07-13 | 36.63 | +1.38 | +3.91% | 36.13 | 37.07 | 36.02 | 20,685,694 |
| 2026-07-10 | 35.25 | +0.6500 | +1.88% | 34.96 | 35.78 | 34.65 | 12,960,124 |
| 2026-07-09 | 34.60 | +1.17 | +3.50% | 33.43 | 34.62 | 33.00 | 15,643,899 |
| 2026-07-08 | 33.43 | -0.9200 | -2.68% | 34.02 | 34.02 | 33.00 | 15,482,945 |
| 2026-07-07 | 34.35 | +0.3700 | +1.09% | 34.69 | 35.38 | 34.24 | 15,445,811 |
| 2026-07-06 | 33.98 | -1.41 | -3.98% | 35.17 | 35.35 | 33.78 | 17,039,697 |
| 2026-07-02 | 35.39 | +0.3900 | +1.11% | 35.21 | 35.47 | 34.89 | 15,083,559 |
| 2026-07-01 | 35.00 | +1.00 | +2.94% | 33.96 | 35.09 | 33.96 | 17,006,761 |
| 2026-06-30 | 34.00 | +1.03 | +3.12% | 33.00 | 34.02 | 32.72 | 16,568,132 |
| 2026-06-29 | 32.97 | -0.3700 | -1.11% | 33.27 | 33.33 | 32.51 | 17,337,896 |
| 2026-06-26 | 33.34 | +1.06 | +3.28% | 32.30 | 33.59 | 32.26 | 63,066,833 |
| 2026-06-25 | 32.28 | +0.5900 | +1.86% | 31.84 | 32.42 | 31.60 | 21,778,116 |
| 2026-06-24 | 31.69 | +0.7400 | +2.39% | 31.23 | 31.79 | 31.10 | 14,150,363 |
| 2026-06-23 | 30.95 | +0.4100 | +1.34% | 30.89 | 31.40 | 30.72 | 14,234,782 |
| 2026-06-22 | 30.54 | -1.95 | -6.00% | 32.25 | 32.33 | 30.45 | 18,457,774 |