조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.83 | -2.20 | -5.94% | 36.70 | 36.81 | 34.46 | 19,990,330 |
| 2026-09-14 | 37.03 | +0.8300 | +2.29% | 36.50 | 37.22 | 36.03 | 9,906,183 |
| 2026-09-11 | 36.20 | +0.0700 | +0.19% | 36.23 | 36.64 | 35.66 | 7,696,869 |
| 2026-09-10 | 36.13 | +0.1000 | +0.28% | 36.26 | 36.63 | 35.69 | 9,982,350 |
| 2026-09-09 | 36.03 | -0.9300 | -2.52% | 36.81 | 36.86 | 35.97 | 9,034,098 |
| 2026-09-08 | 36.96 | 0.00 | 0.00% | 36.75 | 37.42 | 36.57 | 10,548,002 |
| 2026-09-04 | 36.96 | -0.6100 | -1.62% | 37.41 | 37.41 | 36.84 | 9,780,604 |
| 2026-09-03 | 37.57 | -0.9500 | -2.47% | 38.87 | 38.92 | 37.52 | 8,871,157 |
| 2026-09-02 | 38.52 | +1.01 | +2.69% | 37.69 | 38.87 | 37.69 | 11,656,665 |
| 2026-09-01 | 37.51 | -0.5200 | -1.37% | 38.13 | 38.36 | 37.40 | 10,545,182 |
| 2026-08-31 | 38.03 | 0.00 | 0.00% | 37.42 | 38.23 | 37.42 | 16,939,367 |
| 2026-08-28 | 38.03 | +0.8100 | +2.18% | 37.60 | 38.26 | 37.53 | 12,715,267 |
| 2026-08-27 | 37.22 | -0.1200 | -0.32% | 37.10 | 37.38 | 36.50 | 9,596,369 |
| 2026-08-26 | 37.34 | -0.0900 | -0.24% | 37.20 | 37.72 | 36.78 | 12,966,919 |
| 2026-08-25 | 37.43 | -0.5900 | -1.55% | 37.99 | 38.24 | 37.43 | 11,325,448 |
| 2026-08-24 | 38.02 | +1.12 | +3.04% | 36.50 | 38.11 | 36.35 | 18,199,914 |
| 2026-08-21 | 36.90 | +1.61 | +4.56% | 35.69 | 36.90 | 35.40 | 20,422,594 |
| 2026-08-20 | 35.29 | +0.6300 | +1.82% | 34.49 | 35.44 | 33.96 | 16,636,791 |
| 2026-08-19 | 34.66 | +1.30 | +3.90% | 33.66 | 35.35 | 33.60 | 21,881,117 |
| 2026-08-18 | 33.36 | -0.4000 | -1.18% | 33.65 | 34.01 | 33.20 | 13,311,538 |