조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.47 | +0.0200 | +0.82% | 2.46 | 2.56 | 2.41 | 50,856 |
| 2026-09-14 | 2.45 | -0.1300 | -5.04% | 2.58 | 2.58 | 2.38 | 105,634 |
| 2026-09-11 | 2.58 | -0.0200 | -0.77% | 2.66 | 2.76 | 2.56 | 101,350 |
| 2026-09-10 | 2.60 | -0.0900 | -3.35% | 2.67 | 2.70 | 2.59 | 23,865 |
| 2026-09-09 | 2.69 | -0.0600 | -2.18% | 2.75 | 2.80 | 2.59 | 76,862 |
| 2026-09-08 | 2.75 | +0.0400 | +1.48% | 2.67 | 2.88 | 2.66 | 95,937 |
| 2026-09-04 | 2.71 | -0.1200 | -4.24% | 2.90 | 2.94 | 2.71 | 118,507 |
| 2026-09-03 | 2.83 | +0.1000 | +3.66% | 2.82 | 2.94 | 2.71 | 150,843 |
| 2026-09-02 | 2.73 | 0.00 | 0.00% | 2.73 | 2.84 | 2.71 | 47,823 |
| 2026-09-01 | 2.73 | +0.0100 | +0.37% | 2.71 | 2.89 | 2.70 | 72,560 |
| 2026-08-31 | 2.72 | +0.0100 | +0.37% | 2.70 | 2.80 | 2.64 | 42,185 |
| 2026-08-28 | 2.71 | -0.0100 | -0.37% | 2.73 | 2.88 | 2.61 | 105,162 |
| 2026-08-27 | 2.72 | +0.1300 | +5.02% | 2.57 | 2.99 | 2.57 | 381,269 |
| 2026-08-26 | 2.59 | +0.2900 | +12.61% | 2.36 | 2.65 | 2.32 | 421,374 |
| 2026-08-25 | 2.30 | +0.1300 | +5.99% | 2.12 | 2.37 | 2.12 | 139,573 |
| 2026-08-24 | 2.17 | +0.0100 | +0.46% | 2.16 | 2.27 | 2.08 | 80,193 |
| 2026-08-21 | 2.16 | +0.0900 | +4.35% | 2.06 | 2.20 | 2.04 | 114,190 |
| 2026-08-20 | 2.07 | -0.0200 | -0.96% | 2.06 | 2.10 | 1.95 | 83,359 |
| 2026-08-19 | 2.09 | +0.1800 | +9.42% | 1.96 | 2.11 | 1.88 | 118,766 |
| 2026-08-18 | 1.91 | -0.0100 | -0.52% | 1.92 | 1.92 | 1.87 | 17,214 |