조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.92 | +0.0100 | +0.52% | 2.00 | 2.00 | 1.90 | 42,274 |
| 2026-08-14 | 1.91 | +0.0100 | +0.53% | 1.92 | 1.92 | 1.84 | 21,556 |
| 2026-08-13 | 1.90 | -0.0200 | -1.04% | 1.94 | 1.94 | 1.89 | 16,074 |
| 2026-08-12 | 1.92 | +0.0200 | +1.05% | 1.92 | 2.04 | 1.87 | 33,462 |
| 2026-08-11 | 1.90 | +0.0100 | +0.53% | 1.91 | 1.92 | 1.86 | 18,121 |
| 2026-08-10 | 1.89 | -0.0400 | -2.07% | 1.95 | 1.98 | 1.81 | 33,422 |
| 2026-08-07 | 1.93 | +0.1300 | +7.22% | 1.88 | 2.04 | 1.83 | 137,594 |
| 2026-08-06 | 1.80 | +0.0500 | +2.86% | 1.77 | 1.86 | 1.76 | 119,235 |
| 2026-08-05 | 1.75 | +0.0700 | +4.17% | 1.69 | 1.80 | 1.68 | 97,767 |
| 2026-08-04 | 1.68 | +0.0600 | +3.70% | 1.67 | 1.68 | 1.60 | 38,587 |
| 2026-08-03 | 1.62 | +0.0700 | +4.52% | 1.60 | 1.63 | 1.53 | 77,351 |
| 2026-07-31 | 1.55 | +0.0200 | +1.31% | 1.56 | 1.58 | 1.48 | 29,971 |
| 2026-07-30 | 1.53 | +0.0700 | +4.79% | 1.53 | 1.60 | 1.47 | 57,741 |
| 2026-07-29 | 1.46 | +0.0300 | +2.10% | 1.42 | 1.61 | 1.41 | 221,149 |
| 2026-07-28 | 1.43 | +0.0100 | +0.70% | 1.41 | 1.45 | 1.40 | 17,552 |
| 2026-07-27 | 1.42 | +0.0600 | +4.41% | 1.40 | 1.44 | 1.40 | 25,087 |
| 2026-07-24 | 1.36 | -0.0400 | -2.86% | 1.44 | 1.44 | 1.36 | 42,393 |
| 2026-07-23 | 1.40 | -0.0300 | -2.10% | 1.43 | 1.49 | 1.38 | 68,321 |
| 2026-07-22 | 1.43 | -0.0400 | -2.72% | 1.47 | 1.48 | 1.39 | 80,845 |
| 2026-07-21 | 1.47 | -0.0300 | -2.00% | 1.50 | 1.50 | 1.45 | 62,509 |