조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.50 | -0.0600 | -3.85% | 1.54 | 1.55 | 1.46 | 91,980 |
| 2026-07-17 | 1.56 | +0.0400 | +2.63% | 1.50 | 1.58 | 1.50 | 92,019 |
| 2026-07-16 | 1.52 | 0.00 | 0.00% | 1.52 | 1.59 | 1.49 | 105,127 |
| 2026-07-15 | 1.52 | -0.0100 | -0.65% | 1.60 | 1.64 | 1.50 | 72,815 |
| 2026-07-14 | 1.53 | -0.1200 | -7.27% | 1.72 | 1.72 | 1.50 | 190,106 |
| 2026-07-13 | 1.65 | -0.0900 | -5.17% | 1.71 | 1.80 | 1.57 | 210,581 |
| 2026-07-10 | 1.74 | -0.0900 | -4.92% | 1.83 | 1.84 | 1.67 | 176,793 |
| 2026-07-09 | 1.83 | -0.1400 | -7.11% | 1.98 | 2.05 | 1.75 | 351,250 |
| 2026-07-08 | 1.97 | -0.8000 | -28.88% | 2.31 | 2.42 | 1.76 | 2,201,446 |
| 2026-07-07 | 2.77 | +0.3700 | +15.42% | 2.40 | 2.83 | 2.26 | 295,228 |
| 2026-07-06 | 2.40 | +0.1300 | +5.73% | 2.25 | 2.46 | 2.14 | 350,726 |
| 2026-07-02 | 2.27 | +0.5700 | +33.53% | 1.75 | 2.42 | 1.75 | 1,393,491 |
| 2026-07-01 | 1.70 | +0.0800 | +4.94% | 1.63 | 1.75 | 1.61 | 76,162 |
| 2026-06-30 | 1.62 | 0.00 | 0.00% | 1.71 | 1.71 | 1.62 | 29,789 |
| 2026-06-29 | 1.62 | +0.0300 | +1.89% | 1.57 | 1.64 | 1.57 | 12,227 |
| 2026-06-26 | 1.59 | +0.0300 | +1.92% | 1.53 | 1.62 | 1.53 | 34,202 |
| 2026-06-25 | 1.56 | +0.0100 | +0.65% | 1.51 | 1.59 | 1.51 | 24,677 |
| 2026-06-24 | 1.55 | +0.0500 | +3.33% | 1.52 | 1.55 | 1.51 | 17,079 |
| 2026-06-23 | 1.50 | -0.0100 | -0.66% | 1.56 | 1.60 | 1.50 | 40,757 |
| 2026-06-22 | 1.51 | -0.0100 | -0.66% | 1.56 | 1.62 | 1.48 | 33,917 |