조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.96 | -0.5600 | -3.61% | 15.36 | 15.44 | 14.56 | 291,840 |
| 2026-07-17 | 15.52 | -0.4000 | -2.51% | 15.20 | 15.92 | 14.48 | 192,891 |
| 2026-07-16 | 15.92 | +1.36 | +9.34% | 14.64 | 18.00 | 13.92 | 1,472,475 |
| 2026-07-15 | 14.56 | -0.8800 | -5.70% | 15.36 | 15.36 | 14.56 | 194,619 |
| 2026-07-14 | 15.44 | -0.4800 | -3.02% | 15.76 | 16.00 | 15.28 | 112,034 |
| 2026-07-13 | 15.92 | -0.3200 | -1.97% | 15.84 | 17.04 | 14.88 | 4,030,435 |
| 2026-07-10 | 16.24 | -0.3200 | -1.93% | 16.56 | 17.20 | 16.24 | 97,614 |
| 2026-07-09 | 16.56 | -0.2400 | -1.43% | 16.48 | 17.04 | 16.40 | 55,982 |
| 2026-07-08 | 16.80 | -0.1600 | -0.94% | 16.40 | 17.28 | 16.00 | 186,465 |
| 2026-07-07 | 16.96 | -1.76 | -9.40% | 16.72 | 17.75 | 16.08 | 9,066,569 |
| 2026-07-06 | 18.72 | -0.1600 | -0.85% | 18.24 | 18.80 | 17.78 | 33,382 |
| 2026-07-02 | 18.88 | +0.4800 | +2.61% | 18.24 | 19.34 | 18.24 | 66,622 |
| 2026-07-01 | 18.40 | +0.8000 | +4.55% | 17.52 | 18.64 | 17.52 | 178,496 |
| 2026-06-30 | 17.60 | -0.8000 | -4.35% | 18.08 | 18.40 | 17.60 | 94,275 |
| 2026-06-29 | 18.40 | -0.6400 | -3.36% | 18.76 | 19.36 | 16.32 | 4,919,868 |
| 2026-06-26 | 19.04 | -0.8800 | -4.42% | 19.52 | 19.96 | 18.88 | 39,397 |
| 2026-06-25 | 19.92 | -1.52 | -7.09% | 21.12 | 21.44 | 19.68 | 89,166 |
| 2026-06-24 | 21.44 | -2.32 | -9.76% | 23.52 | 23.61 | 20.96 | 138,976 |
| 2026-06-23 | 23.76 | -0.0800 | -0.34% | 23.36 | 23.92 | 23.36 | 52,831 |
| 2026-06-22 | 23.84 | -0.7200 | -2.93% | 24.64 | 24.84 | 23.36 | 301,430 |