조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.12 | +0.2400 | +1.61% | 15.04 | 15.76 | 14.88 | 45,844 |
| 2026-08-14 | 14.88 | +0.0800 | +0.54% | 15.04 | 15.12 | 14.56 | 36,523 |
| 2026-08-13 | 14.80 | +1.60 | +12.12% | 13.52 | 14.88 | 13.52 | 207,726 |
| 2026-08-12 | 13.20 | +0.3200 | +2.48% | 12.88 | 13.36 | 12.80 | 59,884 |
| 2026-08-11 | 12.88 | +0.0800 | +0.63% | 12.72 | 13.28 | 12.32 | 71,159 |
| 2026-08-10 | 12.80 | -0.2400 | -1.84% | 13.12 | 13.36 | 12.64 | 27,083 |
| 2026-08-07 | 13.04 | -0.9600 | -6.86% | 13.92 | 14.08 | 12.64 | 79,149 |
| 2026-08-06 | 14.00 | -0.0800 | -0.57% | 13.92 | 14.08 | 13.68 | 69,351 |
| 2026-08-05 | 14.08 | +0.4000 | +2.92% | 13.44 | 14.40 | 13.44 | 132,652 |
| 2026-08-04 | 13.68 | +0.6400 | +4.91% | 12.64 | 14.16 | 12.64 | 107,840 |
| 2026-08-03 | 13.04 | -0.4800 | -3.55% | 12.40 | 13.44 | 12.16 | 374,648 |
| 2026-07-31 | 13.52 | +0.5600 | +4.32% | 13.04 | 13.64 | 12.80 | 85,032 |
| 2026-07-30 | 12.96 | +1.28 | +10.96% | 11.76 | 13.04 | 11.60 | 169,769 |
| 2026-07-29 | 11.68 | 0.00 | 0.00% | 11.60 | 11.76 | 11.44 | 40,843 |
| 2026-07-28 | 11.68 | -1.28 | -9.88% | 12.48 | 12.48 | 11.44 | 330,105 |
| 2026-07-27 | 12.96 | +0.0800 | +0.62% | 12.88 | 13.04 | 12.64 | 40,033 |
| 2026-07-24 | 12.88 | -0.4000 | -3.01% | 13.28 | 13.44 | 12.88 | 33,531 |
| 2026-07-23 | 13.28 | -0.0800 | -0.60% | 13.36 | 13.52 | 13.05 | 51,988 |
| 2026-07-22 | 13.36 | +0.2400 | +1.83% | 13.36 | 13.52 | 12.88 | 45,755 |
| 2026-07-21 | 13.12 | -1.84 | -12.30% | 14.32 | 14.34 | 13.04 | 198,090 |