조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.91 | -0.6376 | -8.44% | 7.34 | 7.46 | 6.67 | 168,726 |
| 2026-09-14 | 7.55 | -0.1816 | -2.35% | 7.52 | 7.76 | 7.34 | 168,853 |
| 2026-09-11 | 7.73 | -0.1192 | -1.52% | 8.00 | 8.48 | 7.60 | 288,314 |
| 2026-09-10 | 7.85 | -0.6272 | -7.40% | 8.00 | 8.36 | 7.84 | 102,838 |
| 2026-09-09 | 8.48 | +0.2400 | +2.91% | 8.56 | 8.88 | 8.00 | 336,829 |
| 2026-09-08 | 8.24 | -1.04 | -11.21% | 9.20 | 9.20 | 7.36 | 3,117,488 |
| 2026-09-04 | 9.28 | -4.32 | -31.76% | 11.96 | 12.44 | 9.28 | 15,512,447 |
| 2026-09-03 | 13.60 | -1.20 | -8.11% | 14.48 | 14.72 | 13.60 | 60,080 |
| 2026-09-02 | 14.80 | +0.1600 | +1.09% | 14.80 | 14.96 | 14.32 | 47,219 |
| 2026-09-01 | 14.64 | -0.8800 | -5.67% | 15.44 | 15.44 | 14.08 | 221,465 |
| 2026-08-31 | 15.52 | +1.44 | +10.23% | 14.56 | 16.80 | 14.48 | 718,963 |
| 2026-08-28 | 14.08 | -0.4000 | -2.76% | 14.56 | 14.72 | 13.84 | 24,791 |
| 2026-08-27 | 14.48 | +0.7200 | +5.23% | 14.80 | 14.80 | 14.00 | 65,470 |
| 2026-08-26 | 13.76 | +0.0800 | +0.58% | 13.44 | 13.92 | 13.28 | 37,892 |
| 2026-08-25 | 13.68 | +0.2400 | +1.79% | 13.52 | 14.00 | 13.20 | 42,812 |
| 2026-08-24 | 13.44 | -0.4800 | -3.45% | 14.00 | 14.00 | 12.88 | 97,166 |
| 2026-08-21 | 13.92 | +0.0800 | +0.58% | 13.92 | 14.68 | 13.92 | 47,138 |
| 2026-08-20 | 13.84 | -1.44 | -9.42% | 15.44 | 15.44 | 13.60 | 109,393 |
| 2026-08-19 | 15.28 | -0.4000 | -2.55% | 15.68 | 15.68 | 15.04 | 63,444 |
| 2026-08-18 | 15.68 | +0.5600 | +3.70% | 15.04 | 18.48 | 14.72 | 835,580 |