조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.93 | -0.1300 | -0.54% | 23.99 | 24.02 | 23.46 | 274,826 |
| 2026-09-14 | 24.06 | -0.7400 | -2.98% | 24.21 | 24.41 | 23.91 | 346,469 |
| 2026-09-11 | 24.80 | -0.2700 | -1.08% | 25.19 | 25.46 | 24.77 | 424,093 |
| 2026-09-10 | 25.07 | -0.5600 | -2.18% | 24.99 | 25.50 | 24.46 | 508,466 |
| 2026-09-09 | 25.63 | -0.1600 | -0.62% | 25.99 | 26.13 | 25.35 | 489,571 |
| 2026-09-08 | 25.79 | +0.4700 | +1.86% | 25.49 | 26.11 | 25.45 | 299,859 |
| 2026-09-04 | 25.32 | +0.1800 | +0.72% | 25.07 | 25.59 | 25.02 | 362,395 |
| 2026-09-03 | 25.14 | -0.4500 | -1.76% | 26.14 | 26.34 | 24.81 | 259,067 |
| 2026-09-02 | 25.59 | +1.16 | +4.75% | 24.80 | 25.82 | 24.80 | 470,914 |
| 2026-09-01 | 24.43 | -0.4300 | -1.73% | 24.34 | 24.75 | 24.17 | 452,012 |
| 2026-08-31 | 24.86 | +0.2400 | +0.97% | 24.64 | 24.91 | 24.35 | 393,491 |
| 2026-08-28 | 24.62 | -0.3200 | -1.28% | 25.08 | 25.40 | 24.62 | 390,808 |
| 2026-08-27 | 24.94 | +0.2900 | +1.18% | 24.40 | 25.08 | 24.32 | 399,307 |
| 2026-08-26 | 24.65 | +0.0800 | +0.33% | 24.55 | 25.00 | 24.44 | 321,071 |
| 2026-08-25 | 24.57 | +0.0700 | +0.29% | 24.54 | 24.67 | 24.18 | 395,390 |
| 2026-08-24 | 24.50 | -1.50 | -5.77% | 26.32 | 26.41 | 24.42 | 535,475 |
| 2026-08-21 | 26.00 | +1.38 | +5.61% | 25.19 | 26.01 | 25.02 | 575,555 |
| 2026-08-20 | 24.62 | -1.08 | -4.20% | 25.35 | 25.71 | 24.45 | 452,321 |
| 2026-08-19 | 25.70 | +0.9800 | +3.96% | 25.25 | 26.50 | 25.03 | 504,554 |
| 2026-08-18 | 24.72 | -1.04 | -4.04% | 25.89 | 25.91 | 24.47 | 548,932 |