조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.76 | -0.6100 | -2.31% | 26.49 | 26.87 | 25.76 | 332,658 |
| 2026-08-14 | 26.37 | +0.1000 | +0.38% | 26.31 | 26.61 | 26.15 | 250,514 |
| 2026-08-13 | 26.27 | -0.3600 | -1.35% | 26.48 | 26.80 | 26.04 | 369,001 |
| 2026-08-12 | 26.63 | -0.3500 | -1.30% | 27.22 | 27.22 | 26.00 | 570,545 |
| 2026-08-11 | 26.98 | -0.0400 | -0.15% | 27.02 | 27.28 | 26.07 | 475,736 |
| 2026-08-10 | 27.02 | -0.3300 | -1.21% | 26.00 | 27.17 | 25.83 | 716,894 |
| 2026-08-07 | 27.35 | +1.69 | +6.59% | 26.00 | 27.82 | 25.99 | 793,727 |
| 2026-08-06 | 25.66 | -4.37 | -14.55% | 28.25 | 28.25 | 23.09 | 1,874,245 |
| 2026-08-05 | 30.03 | +0.2200 | +0.74% | 30.26 | 30.55 | 29.20 | 475,906 |
| 2026-08-04 | 29.81 | +1.05 | +3.65% | 29.30 | 30.40 | 29.02 | 500,626 |
| 2026-08-03 | 28.76 | -0.5800 | -1.98% | 29.27 | 29.27 | 28.30 | 383,636 |
| 2026-07-31 | 29.34 | -0.4400 | -1.48% | 29.92 | 30.01 | 28.94 | 293,008 |
| 2026-07-30 | 29.78 | +0.4600 | +1.57% | 30.00 | 30.16 | 29.54 | 407,284 |
| 2026-07-29 | 29.32 | -0.3700 | -1.25% | 29.36 | 29.73 | 28.47 | 469,623 |
| 2026-07-28 | 29.69 | -0.0800 | -0.27% | 29.45 | 29.92 | 28.84 | 388,170 |
| 2026-07-27 | 29.77 | +0.3300 | +1.12% | 29.67 | 29.94 | 28.81 | 249,990 |
| 2026-07-24 | 29.44 | -0.4000 | -1.34% | 29.67 | 29.87 | 29.09 | 290,341 |
| 2026-07-23 | 29.84 | -0.3000 | -1.00% | 29.84 | 30.27 | 29.10 | 327,391 |
| 2026-07-22 | 30.14 | +0.2300 | +0.77% | 30.12 | 30.60 | 29.76 | 359,489 |
| 2026-07-21 | 29.91 | +0.5400 | +1.84% | 29.85 | 30.09 | 29.40 | 409,148 |