조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.37 | -0.0900 | -0.31% | 29.36 | 29.83 | 28.86 | 211,456 |
| 2026-07-17 | 29.46 | +0.1100 | +0.37% | 28.77 | 29.88 | 28.74 | 296,426 |
| 2026-07-16 | 29.35 | -0.6700 | -2.23% | 29.75 | 29.84 | 28.82 | 343,220 |
| 2026-07-15 | 30.02 | +0.2200 | +0.74% | 29.87 | 30.51 | 29.42 | 257,807 |
| 2026-07-14 | 29.80 | +0.2700 | +0.91% | 30.01 | 30.54 | 29.34 | 283,778 |
| 2026-07-13 | 29.53 | -0.3100 | -1.04% | 29.38 | 30.36 | 29.37 | 291,060 |
| 2026-07-10 | 29.84 | +0.8100 | +2.79% | 29.25 | 30.01 | 28.97 | 246,443 |
| 2026-07-09 | 29.03 | -0.0600 | -0.21% | 29.52 | 29.53 | 28.98 | 360,723 |
| 2026-07-08 | 29.09 | +0.2300 | +0.80% | 28.42 | 29.19 | 28.27 | 461,558 |
| 2026-07-07 | 28.86 | -0.9400 | -3.15% | 29.81 | 29.86 | 28.50 | 377,431 |
| 2026-07-06 | 29.80 | -0.1500 | -0.50% | 30.00 | 30.51 | 29.72 | 319,336 |
| 2026-07-02 | 29.95 | -0.6900 | -2.25% | 31.05 | 31.62 | 28.71 | 442,389 |
| 2026-07-01 | 30.64 | -0.4900 | -1.57% | 30.69 | 31.85 | 30.61 | 562,302 |
| 2026-06-30 | 31.13 | -0.1300 | -0.42% | 31.89 | 32.05 | 30.96 | 455,082 |
| 2026-06-29 | 31.26 | +0.1600 | +0.51% | 31.20 | 31.67 | 30.70 | 508,044 |
| 2026-06-26 | 31.10 | +1.50 | +5.07% | 29.21 | 31.16 | 28.99 | 1,194,926 |
| 2026-06-25 | 29.60 | +0.9400 | +3.28% | 29.10 | 29.79 | 28.67 | 354,813 |
| 2026-06-24 | 28.66 | +0.5400 | +1.92% | 27.72 | 28.77 | 27.59 | 561,988 |
| 2026-06-23 | 28.12 | -0.7500 | -2.60% | 27.75 | 28.79 | 27.60 | 437,966 |
| 2026-06-22 | 28.87 | -1.71 | -5.59% | 30.21 | 30.21 | 28.59 | 487,535 |